HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,131.50
Day range
$5,134.50 - $5,147.00
Volume
103.02K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.02M
Settlement price
$5,131.50
Market news
Futures chain
- ESM24Jun 2024$5,142.50+$11.000.21%
- ESU24Sep 2024$5,200.00+$10.750.21%
- ESZ24Dec 2024$5,260.25+$14.750.28%
- ESH25Mar 2025$5,270.00-$31.000.58%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$103.001.89%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%