HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$83.85
Day range
$82.96 - $83.91
Volume
122.75K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
398.86K
Settlement price
$83.85
Top news
Oil prices fall as Israel-Hamas peace talks begin
By the numbers
Futures chain
- CLM24Jun 2024$83.52-$0.330.39%
- CLN24Jul 2024$82.89-$0.240.29%
- CLQ24Aug 2024$82.17-$0.180.22%
- CLU24Sep 2024$81.39-$0.150.18%
- CLV24Oct 2024$80.65-$0.0900.11%
- CLX24Nov 2024$79.94-$0.0700.087%
- CLZ24Dec 2024$79.27-$0.0300.038%
- CLF25Jan 2025$78.64+$0.0300.038%
- CLG25Feb 2025$77.92-$0.0600.077%
- CLH25Mar 2025$77.31-$0.0800.10%
- CLJ25Apr 2025$76.87+$0.0200.026%
- CLK25May 2025$76.40+$0.0600.079%
- CLM25Jun 2025$75.96+$0.0800.11%