最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.68 
    0.59 
    0.50 
 2016-04-26 2017-04-24 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-04-24 0.67 0.67 0.64 0.66 1,791,008
2017-04-21 0.67 0.67 0.66 0.67 1,010,000
2017-04-20 0.65 0.67 0.64 0.67 1,148,000
2017-04-19 0.65 0.65 0.65 0.65 1,312,000
2017-04-18 0.66 0.67 0.65 0.66 1,394,000
2017-04-13 0.65 0.67 0.65 0.67 762,000
2017-04-12 0.66 0.67 0.65 0.66 3,772,000
2017-04-11 0.68 0.68 0.66 0.67 602,000
2017-04-10 0.68 0.69 0.67 0.67 2,180,000
2017-04-07 0.69 0.69 0.66 0.68 1,950,000
2017-04-06 0.67 0.68 0.67 0.68 990,000
2017-04-05 0.70 0.70 0.66 0.67 6,992,000
2017-04-03 0.68 0.69 0.67 0.68 4,704,000
2017-03-31 0.67 0.70 0.65 0.67 45,730,000
2017-03-30 0.63 0.68 0.61 0.65 25,636,000
2017-03-29 0.63 0.63 0.62 0.63 488,000
2017-03-28 0.62 0.64 0.61 0.62 728,000
2017-03-27 0.62 0.63 0.62 0.63 686,000
2017-03-24 0.62 0.63 0.62 0.63 868,000
2017-03-23 0.62 0.64 0.61 0.61 3,878,000
2017-03-22 0.62 0.63 0.62 0.62 3,098,000
2017-03-21 0.63 0.64 0.62 0.62 3,232,800
2017-03-20 0.64 0.65 0.59 0.62 11,476,000
2017-03-17 0.59 0.60 0.59 0.59 1,572,000
2017-03-16 0.59 0.60 0.58 0.58 5,142,000
2017-03-15 0.58 0.59 0.58 0.59 2,896,000
2017-03-14 0.57 0.58 0.57 0.58 2,080,000
2017-03-13 0.57 0.59 0.56 0.58 590,000
2017-03-10 0.56 0.57 0.55 0.57 248,000
2017-03-09 0.57 0.57 0.57 0.57 120,000