最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.63 
    0.54 
    0.44 
 2016-02-23 2017-02-20 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-02-20 0.58 0.60 0.57 0.58 7,118,000
2017-02-17 0.59 0.59 0.54 0.56 4,268,000
2017-02-16 0.58 0.59 0.56 0.59 1,189,900
2017-02-15 0.59 0.59 0.56 0.59 387,500
2017-02-14 0.56 0.59 0.56 0.59 722,000
2017-02-13 0.59 0.59 0.56 0.57 866,000
2017-02-10 0.58 0.59 0.57 0.59 112,000
2017-02-09 0.59 0.61 0.58 0.58 1,398,000
2017-02-08 0.59 0.60 0.58 0.58 718,000
2017-02-07 0.58 0.63 0.58 0.60 2,382,000
2017-02-06 0.57 0.59 0.55 0.59 638,000
2017-02-03 0.56 0.59 0.56 0.59 546,000
2017-02-02 0.57 0.57 0.57 0.57 28,000
2017-02-01 - - - 0.58 0
2017-01-27 - - - 0.58 0
2017-01-26 0.57 0.58 0.57 0.58 508,000
2017-01-25 0.58 0.58 0.57 0.57 102,000
2017-01-24 0.59 0.59 0.57 0.57 480,000
2017-01-23 0.59 0.60 0.58 0.60 796,000
2017-01-20 0.60 0.60 0.58 0.60 886,000
2017-01-19 0.63 0.63 0.58 0.60 988,000
2017-01-18 0.61 0.61 0.59 0.61 216,000
2017-01-17 0.61 0.61 0.59 0.60 664,000
2017-01-16 0.61 0.62 0.58 0.60 1,138,000
2017-01-13 0.62 0.64 0.61 0.62 1,841,345
2017-01-12 0.63 0.63 0.60 0.61 1,654,000
2017-01-11 0.59 0.64 0.58 0.62 4,340,000
2017-01-10 0.56 0.60 0.56 0.59 1,612,000
2017-01-09 0.57 0.58 0.56 0.56 228,000
2017-01-06 0.58 0.58 0.54 0.57 1,584,000