最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.68 
    0.59 
    0.51 
 2016-06-28 2017-06-26 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-06-26 0.61 0.62 0.59 0.60 2,696,000
2017-06-23 0.63 0.63 0.61 0.62 2,810,000
2017-06-22 0.62 0.64 0.62 0.63 1,668,000
2017-06-21 0.63 0.64 0.62 0.62 2,662,000
2017-06-20 0.64 0.65 0.62 0.64 4,498,000
2017-06-19 0.60 0.65 0.60 0.64 13,360,000
2017-06-16 0.57 0.61 0.56 0.61 12,136,000
2017-06-15 0.58 0.58 0.56 0.56 746,000
2017-06-14 0.57 0.59 0.57 0.58 1,282,000
2017-06-13 0.57 0.58 0.57 0.57 1,064,000
2017-06-12 0.58 0.58 0.56 0.58 1,194,000
2017-06-09 0.58 0.58 0.57 0.58 1,548,000
2017-06-08 0.57 0.58 0.57 0.58 2,310,000
2017-06-07 0.56 0.58 0.55 0.57 3,852,005
2017-06-06 0.54 0.56 0.54 0.56 1,600,000
2017-06-05 0.57 0.57 0.55 0.55 2,924,000
2017-06-02 0.62 0.63 0.61 0.61 9,616,000
2017-06-01 0.63 0.63 0.62 0.63 3,936,000
2017-05-31 0.62 0.63 0.62 0.63 2,068,000
2017-05-29 0.63 0.64 0.62 0.63 2,518,000
2017-05-26 0.64 0.64 0.62 0.63 1,856,000
2017-05-25 0.62 0.64 0.62 0.64 2,482,000
2017-05-24 0.62 0.63 0.62 0.62 1,282,000
2017-05-23 0.63 0.63 0.62 0.62 2,012,000
2017-05-22 0.64 0.64 0.62 0.62 1,156,000
2017-05-19 0.62 0.64 0.62 0.63 1,242,000
2017-05-18 0.61 0.63 0.61 0.61 2,142,000
2017-05-17 0.63 0.63 0.61 0.61 1,688,000
2017-05-16 0.63 0.64 0.62 0.62 3,858,000
2017-05-15 0.64 0.64 0.62 0.62 1,942,000