最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.63 
    0.55 
    0.46 
 2016-03-29 2017-03-23 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-03-23 0.62 0.64 0.61 0.61 3,878,000
2017-03-22 0.62 0.63 0.62 0.62 3,098,000
2017-03-21 0.63 0.64 0.62 0.62 3,232,800
2017-03-20 0.64 0.65 0.59 0.62 11,476,000
2017-03-17 0.59 0.60 0.59 0.59 1,572,000
2017-03-16 0.59 0.60 0.58 0.58 5,142,000
2017-03-15 0.58 0.59 0.58 0.59 2,896,000
2017-03-14 0.57 0.58 0.57 0.58 2,080,000
2017-03-13 0.57 0.59 0.56 0.58 590,000
2017-03-10 0.56 0.57 0.55 0.57 248,000
2017-03-09 0.57 0.57 0.57 0.57 120,000
2017-03-08 0.58 0.59 0.57 0.58 1,742,000
2017-03-07 0.58 0.58 0.56 0.58 354,000
2017-03-06 0.57 0.58 0.57 0.57 160,000
2017-03-03 0.56 0.57 0.56 0.57 386,000
2017-03-02 0.56 0.58 0.56 0.58 494,000
2017-03-01 0.57 0.57 0.56 0.56 298,000
2017-02-28 0.56 0.58 0.56 0.57 916,000
2017-02-27 0.56 0.56 0.56 0.56 824,000
2017-02-24 0.57 0.57 0.57 0.57 100,000
2017-02-23 0.56 0.56 0.55 0.55 748,000
2017-02-22 0.57 0.57 0.56 0.56 960,000
2017-02-21 0.58 0.58 0.56 0.57 1,198,000
2017-02-20 0.58 0.60 0.57 0.58 7,118,000
2017-02-17 0.59 0.59 0.54 0.56 4,268,000
2017-02-16 0.58 0.59 0.56 0.59 1,189,900
2017-02-15 0.59 0.59 0.56 0.59 387,500
2017-02-14 0.56 0.59 0.56 0.59 722,000
2017-02-13 0.59 0.59 0.56 0.57 866,000
2017-02-10 0.58 0.59 0.57 0.59 112,000