最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.68 
    0.59 
    0.50 
 2016-05-25 2017-05-23 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-05-23 0.63 0.63 0.62 0.62 2,012,000
2017-05-22 0.64 0.64 0.62 0.62 1,156,000
2017-05-19 0.62 0.64 0.62 0.63 1,242,000
2017-05-18 0.61 0.63 0.61 0.61 2,142,000
2017-05-17 0.63 0.63 0.61 0.61 1,688,000
2017-05-16 0.63 0.64 0.62 0.62 3,858,000
2017-05-15 0.64 0.64 0.62 0.62 1,942,000
2017-05-12 0.65 0.65 0.64 0.65 522,000
2017-05-11 0.65 0.65 0.63 0.65 1,710,000
2017-05-10 0.65 0.65 0.64 0.65 2,224,000
2017-05-09 0.65 0.65 0.64 0.65 2,262,000
2017-05-08 0.64 0.65 0.64 0.65 1,338,000
2017-05-05 0.65 0.66 0.64 0.64 1,416,000
2017-05-04 0.66 0.66 0.65 0.65 3,152,000
2017-05-02 0.66 0.67 0.66 0.66 1,988,000
2017-04-28 0.66 0.66 0.65 0.66 3,158,000
2017-04-27 0.65 0.66 0.65 0.65 258,000
2017-04-26 0.66 0.66 0.65 0.65 912,000
2017-04-25 0.66 0.67 0.64 0.66 630,000
2017-04-24 0.67 0.67 0.64 0.66 1,791,008
2017-04-21 0.67 0.67 0.66 0.67 1,010,000
2017-04-20 0.65 0.67 0.64 0.67 1,148,000
2017-04-19 0.65 0.65 0.65 0.65 1,312,000
2017-04-18 0.66 0.67 0.65 0.66 1,394,000
2017-04-13 0.65 0.67 0.65 0.67 762,000
2017-04-12 0.66 0.67 0.65 0.66 3,772,000
2017-04-11 0.68 0.68 0.66 0.67 602,000
2017-04-10 0.68 0.69 0.67 0.67 2,180,000
2017-04-07 0.69 0.69 0.66 0.68 1,950,000
2017-04-06 0.67 0.68 0.67 0.68 990,000