最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.63 
    0.53 
    0.42 
 2016-01-20 2017-01-17 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-01-17 0.61 0.61 0.59 0.60 664,000
2017-01-16 0.61 0.62 0.58 0.60 1,138,000
2017-01-13 0.62 0.64 0.61 0.62 1,841,345
2017-01-12 0.63 0.63 0.60 0.61 1,654,000
2017-01-11 0.59 0.64 0.58 0.62 4,340,000
2017-01-10 0.56 0.60 0.56 0.59 1,612,000
2017-01-09 0.57 0.58 0.56 0.56 228,000
2017-01-06 0.58 0.58 0.54 0.57 1,584,000
2017-01-05 0.53 0.60 0.52 0.60 620,000
2017-01-04 0.53 0.54 0.52 0.52 452,000
2017-01-03 0.53 0.53 0.53 0.53 4,000
2016-12-30 0.53 0.53 0.53 0.53 190,000
2016-12-29 0.52 0.53 0.52 0.53 58,000
2016-12-28 0.53 0.54 0.50 0.53 982,000
2016-12-23 0.55 0.55 0.53 0.53 288,000
2016-12-22 0.55 0.56 0.53 0.54 242,000
2016-12-21 0.53 0.55 0.53 0.54 742,000
2016-12-20 0.55 0.59 0.52 0.52 1,382,000
2016-12-19 0.57 0.57 0.56 0.57 1,028,000
2016-12-16 0.60 0.60 0.58 0.58 538,000
2016-12-15 0.62 0.63 0.58 0.59 3,108,000
2016-12-14 0.57 0.65 0.57 0.63 6,684,000
2016-12-13 0.57 0.57 0.55 0.57 1,496,000
2016-12-12 0.60 0.60 0.56 0.57 1,496,800
2016-12-09 0.58 0.63 0.58 0.59 5,008,000
2016-12-08 0.55 0.62 0.54 0.59 7,104,080
2016-12-07 0.54 0.57 0.54 0.55 1,656,000
2016-12-06 0.52 0.55 0.51 0.53 2,686,000
2016-12-05 0.49 0.56 0.49 0.54 6,571,424
2016-12-02 0.49 0.49 0.48 0.48 380,000