最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.68 
    0.61 
    0.53 
 2016-08-19 2017-08-17 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-08-17 0.58 0.59 0.57 0.57 2,062,000
2017-08-16 0.58 0.59 0.57 0.58 1,748,000
2017-08-15 0.57 0.58 0.57 0.57 2,472,000
2017-08-14 0.57 0.58 0.57 0.57 3,976,000
2017-08-11 0.57 0.57 0.55 0.57 5,494,000
2017-08-10 0.59 0.59 0.57 0.57 3,096,000
2017-08-09 0.58 0.59 0.57 0.59 3,526,000
2017-08-08 0.58 0.59 0.58 0.59 2,880,000
2017-08-07 0.59 0.59 0.57 0.58 6,056,000
2017-08-04 0.60 0.60 0.58 0.59 11,484,000
2017-08-03 0.60 0.61 0.60 0.61 1,600,000
2017-08-02 0.62 0.63 0.59 0.61 19,098,000
2017-08-01 0.58 0.59 0.57 0.59 4,002,000
2017-07-31 0.58 0.58 0.57 0.58 728,000
2017-07-28 0.58 0.59 0.58 0.58 2,100,000
2017-07-27 0.58 0.59 0.58 0.58 2,788,000
2017-07-26 0.57 0.59 0.57 0.59 3,776,000
2017-07-25 0.58 0.58 0.57 0.57 1,968,000
2017-07-24 0.58 0.59 0.57 0.59 1,146,000
2017-07-21 0.59 0.59 0.58 0.58 2,348,000
2017-07-20 0.58 0.60 0.58 0.60 2,786,000
2017-07-19 0.57 0.59 0.57 0.58 2,318,000
2017-07-18 0.58 0.59 0.58 0.58 974,000
2017-07-17 0.58 0.59 0.58 0.59 1,966,000
2017-07-14 0.58 0.59 0.58 0.59 1,274,000
2017-07-13 0.58 0.59 0.58 0.59 1,486,000
2017-07-12 0.60 0.60 0.58 0.59 4,446,000
2017-07-11 0.58 0.60 0.58 0.60 654,000
2017-07-10 0.60 0.60 0.59 0.59 460,000
2017-07-07 0.60 0.61 0.59 0.59 668,000