最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    16.30 
    14.37 
    12.43 
 2016-08-22 2017-08-18 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-08-18 13.00 13.30 13.00 13.25 3,053,000
2017-08-17 12.95 13.30 12.85 13.25 4,764,000
2017-08-16 12.30 13.00 12.15 12.95 5,823,000
2017-08-15 12.40 12.60 12.25 12.30 2,947,000
2017-08-14 13.00 13.00 12.25 12.25 7,975,000
2017-08-11 13.10 13.15 13.00 13.05 4,322,000
2017-08-10 13.45 13.45 12.90 12.90 8,637,000
2017-08-09 13.45 13.70 13.35 13.35 8,045,000
2017-08-08 13.45 13.55 13.40 13.40 1,356,000
2017-08-07 13.65 13.65 13.45 13.45 1,804,000
2017-08-04 13.65 13.75 13.50 13.55 3,624,000
2017-08-03 13.60 13.65 13.50 13.60 1,488,000
2017-08-02 13.65 13.75 13.55 13.65 1,917,000
2017-08-01 13.65 14.00 13.60 13.65 6,525,000
2017-07-31 13.40 13.55 13.30 13.55 1,850,000
2017-07-28 13.60 13.60 13.30 13.35 2,177,000
2017-07-27 13.65 13.75 13.55 13.55 1,951,000
2017-07-26 13.65 13.75 13.50 13.50 1,899,000
2017-07-25 13.55 13.75 13.45 13.65 2,729,000
2017-07-24 13.45 13.55 13.40 13.40 964,000
2017-07-21 13.55 13.55 13.35 13.40 1,417,000
2017-07-20 13.55 13.65 13.50 13.50 1,430,000
2017-07-19 13.65 13.85 13.55 13.55 2,466,000
2017-07-18 13.25 13.85 13.25 13.65 7,117,000
2017-07-17 13.50 13.55 13.25 13.30 3,481,000
2017-07-14 13.50 13.55 13.40 13.45 1,905,000
2017-07-13 13.60 13.60 13.35 13.45 3,301,000
2017-07-12 13.55 13.65 13.40 13.50 2,907,000
2017-07-11 13.45 13.65 13.40 13.50 3,271,000
2017-07-10 13.80 13.95 13.20 13.40 6,911,000