最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    16.35 
    14.40 
    12.45 
 2016-06-29 2017-06-27 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-06-27 14.40 14.85 14.40 14.50 6,314,000
2017-06-26 14.45 14.65 14.40 14.40 4,597,000
2017-06-23 14.80 14.90 14.40 14.40 4,676,000
2017-06-22 14.85 14.90 14.60 14.70 4,943,000
2017-06-21 14.20 14.85 14.15 14.80 14,707,000
2017-06-20 14.55 14.60 14.10 14.15 5,436,000
2017-06-19 14.60 14.70 14.35 14.40 3,408,000
2017-06-16 14.40 14.60 14.35 14.50 2,796,000
2017-06-15 14.20 14.35 14.15 14.35 1,719,000
2017-06-14 14.45 14.60 14.15 14.15 9,396,000
2017-06-13 14.30 14.45 14.15 14.40 3,426,000
2017-06-12 14.65 14.65 14.30 14.30 6,429,000
2017-06-09 14.95 15.15 14.80 14.80 3,371,000
2017-06-08 15.20 15.30 14.85 14.95 4,484,000
2017-06-07 15.40 15.85 15.10 15.10 12,277,000
2017-06-06 15.30 15.45 15.10 15.35 8,389,000
2017-06-05 14.50 15.40 14.50 15.20 19,617,000
2017-06-02 14.55 14.60 14.35 14.35 3,082,000
2017-06-01 14.20 14.50 14.05 14.50 6,232,000
2017-05-31 14.25 14.35 14.05 14.05 2,880,000
2017-05-26 14.60 14.60 14.20 14.25 2,807,000
2017-05-25 14.70 14.75 14.50 14.50 4,001,000
2017-05-24 14.65 14.90 14.60 14.60 5,554,000
2017-05-23 14.35 14.50 14.25 14.50 2,893,000
2017-05-22 14.50 14.75 14.25 14.25 5,637,000
2017-05-19 14.35 14.60 14.15 14.50 10,186,000
2017-05-18 13.60 14.20 13.60 14.10 5,584,000
2017-05-17 13.90 14.05 13.80 13.85 2,984,000
2017-05-16 14.05 14.20 13.90 13.90 4,561,000
2017-05-15 14.10 14.15 13.90 13.90 3,046,000