最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    23.00 
    18.83 
    14.67 
 2016-01-25 2017-01-20 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-01-20 13.95 14.10 13.85 14.05 5,713,000
2017-01-19 14.10 14.25 13.95 13.95 12,852,000
2017-01-18 13.45 14.40 13.45 14.40 26,270,000
2017-01-17 13.10 13.35 13.10 13.10 5,311,000
2017-01-16 13.75 13.75 13.20 13.25 7,885,000
2017-01-13 14.00 14.10 13.80 13.85 2,632,000
2017-01-12 14.20 14.25 14.00 14.00 2,592,000
2017-01-11 14.05 14.30 14.00 14.20 2,755,000
2017-01-10 14.20 14.30 13.85 14.00 4,887,000
2017-01-09 14.95 15.00 14.00 14.25 10,330,000
2017-01-06 14.90 15.25 14.65 14.80 13,617,000
2017-01-05 14.50 15.10 14.40 14.85 19,659,000
2017-01-04 14.15 14.25 14.00 14.10 7,874,000
2017-01-03 13.80 14.10 13.75 13.75 8,689,000
2016-12-30 13.70 13.90 13.45 13.65 9,770,000
2016-12-29 13.55 14.35 13.40 13.90 24,738,000
2016-12-28 13.10 13.15 12.70 13.10 10,461,000
2016-12-27 12.60 13.05 12.60 13.05 7,144,000
2016-12-26 12.15 12.15 11.80 11.90 683,000
2016-12-23 11.85 12.25 11.80 12.05 1,683,000
2016-12-22 12.15 12.15 11.80 11.85 1,087,000
2016-12-21 12.00 12.20 12.00 12.10 1,656,000
2016-12-20 11.90 12.00 11.70 11.80 1,310,000
2016-12-19 12.25 12.25 11.90 11.95 1,283,000
2016-12-16 12.25 12.35 12.15 12.15 3,258,000
2016-12-15 11.80 12.20 11.75 12.15 4,734,000
2016-12-14 11.65 12.00 11.60 11.70 2,265,000
2016-12-13 11.60 11.75 11.60 11.60 763,000
2016-12-12 11.75 11.90 11.55 11.60 1,537,000
2016-12-09 12.00 12.00 11.70 11.75 1,008,000