最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    18.20 
    15.63 
    13.07 
 2016-04-27 2017-04-25 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-04-25 15.10 15.65 15.10 15.55 13,489,000
2017-04-24 15.55 15.65 14.85 14.85 9,331,000
2017-04-21 15.60 15.65 15.00 15.60 15,876,000
2017-04-20 16.40 16.55 15.25 15.35 30,087,000
2017-04-19 16.20 16.90 16.10 16.30 32,065,000
2017-04-18 16.45 16.45 15.95 16.20 19,020,000
2017-04-17 16.10 16.75 15.55 16.30 42,554,000
2017-04-14 15.60 16.15 15.30 15.35 27,211,000
2017-04-13 15.20 16.35 15.05 15.80 60,673,000
2017-04-12 13.75 15.05 13.55 15.05 39,861,000
2017-04-11 13.60 13.95 13.40 13.70 11,106,000
2017-04-10 13.45 13.70 13.45 13.55 5,972,000
2017-04-07 13.35 13.40 13.10 13.30 1,516,000
2017-04-06 13.25 13.45 13.20 13.35 1,890,000
2017-04-05 13.15 13.65 13.15 13.30 10,312,000
2017-03-31 13.20 13.35 13.05 13.15 2,051,000
2017-03-30 13.20 13.20 13.05 13.10 815,000
2017-03-29 12.90 13.25 12.90 13.15 2,161,000
2017-03-28 13.10 13.20 12.80 12.85 3,270,000
2017-03-27 13.30 13.35 13.00 13.05 4,073,000
2017-03-24 13.40 13.70 13.30 13.40 4,407,000
2017-03-23 13.45 13.55 13.30 13.35 2,052,000
2017-03-22 13.50 13.55 13.10 13.50 3,375,000
2017-03-21 13.50 13.90 13.50 13.60 6,846,000
2017-03-20 13.70 13.70 13.45 13.45 1,736,000
2017-03-17 13.55 13.60 13.40 13.55 2,091,000
2017-03-16 13.20 13.70 13.10 13.55 6,463,000
2017-03-15 13.20 13.30 13.00 13.10 2,368,000
2017-03-14 13.20 13.30 13.05 13.10 2,465,000
2017-03-13 12.90 13.20 12.90 13.15 1,291,000