最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    16.35 
    14.40 
    12.45 
 2016-05-26 2017-05-24 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-05-24 14.65 14.90 14.60 14.60 5,554,000
2017-05-23 14.35 14.50 14.25 14.50 2,893,000
2017-05-22 14.50 14.75 14.25 14.25 5,637,000
2017-05-19 14.35 14.60 14.15 14.50 10,186,000
2017-05-18 13.60 14.20 13.60 14.10 5,584,000
2017-05-17 13.90 14.05 13.80 13.85 2,984,000
2017-05-16 14.05 14.20 13.90 13.90 4,561,000
2017-05-15 14.10 14.15 13.90 13.90 3,046,000
2017-05-12 13.80 14.10 13.70 13.95 3,643,000
2017-05-11 14.30 14.35 13.80 13.80 4,544,000
2017-05-10 13.85 14.15 13.80 14.15 6,297,000
2017-05-09 14.60 14.60 13.50 13.65 10,954,000
2017-05-08 14.70 14.75 14.40 14.55 5,436,000
2017-05-05 14.60 14.70 14.35 14.40 6,343,000
2017-05-04 14.70 14.80 14.05 14.60 25,367,000
2017-05-03 15.25 15.45 15.10 15.10 4,645,000
2017-05-02 15.30 15.65 15.00 15.20 9,729,000
2017-04-28 15.40 15.80 15.20 15.20 10,193,000
2017-04-27 15.30 15.45 15.05 15.20 5,902,000
2017-04-26 15.60 15.60 15.30 15.40 6,258,000
2017-04-25 15.10 15.65 15.10 15.55 13,489,000
2017-04-24 15.55 15.65 14.85 14.85 9,331,000
2017-04-21 15.60 15.65 15.00 15.60 15,876,000
2017-04-20 16.40 16.55 15.25 15.35 30,087,000
2017-04-19 16.20 16.90 16.10 16.30 32,065,000
2017-04-18 16.45 16.45 15.95 16.20 19,020,000
2017-04-17 16.10 16.75 15.55 16.30 42,554,000
2017-04-14 15.60 16.15 15.30 15.35 27,211,000
2017-04-13 15.20 16.35 15.05 15.80 60,673,000
2017-04-12 13.75 15.05 13.55 15.05 39,861,000