最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    20.10 
    16.90 
    13.70 
 2016-03-29 2017-03-27 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-03-27 13.30 13.35 13.00 13.05 4,073,000
2017-03-24 13.40 13.70 13.30 13.40 4,407,000
2017-03-23 13.45 13.55 13.30 13.35 2,052,000
2017-03-22 13.50 13.55 13.10 13.50 3,375,000
2017-03-21 13.50 13.90 13.50 13.60 6,846,000
2017-03-20 13.70 13.70 13.45 13.45 1,736,000
2017-03-17 13.55 13.60 13.40 13.55 2,091,000
2017-03-16 13.20 13.70 13.10 13.55 6,463,000
2017-03-15 13.20 13.30 13.00 13.10 2,368,000
2017-03-14 13.20 13.30 13.05 13.10 2,465,000
2017-03-13 12.90 13.20 12.90 13.15 1,291,000
2017-03-10 13.35 13.35 12.70 12.95 3,345,000
2017-03-09 13.40 13.45 13.20 13.20 1,424,000
2017-03-08 13.35 13.45 13.30 13.35 2,251,000
2017-03-07 13.20 13.30 13.20 13.25 1,305,000
2017-03-06 13.05 13.30 13.05 13.15 2,005,000
2017-03-03 13.25 13.25 13.05 13.05 4,613,000
2017-03-02 13.55 13.60 13.25 13.30 2,078,000
2017-03-01 13.50 13.55 13.30 13.40 1,724,000
2017-02-24 13.55 13.55 13.40 13.45 1,454,000
2017-02-23 13.80 13.80 13.50 13.55 2,046,000
2017-02-22 13.60 13.95 13.50 13.70 4,928,000
2017-02-21 13.60 13.60 13.30 13.40 2,757,000
2017-02-17 13.25 13.55 13.25 13.50 2,633,000
2017-02-16 13.55 13.60 13.20 13.25 2,532,000
2017-02-15 13.65 13.65 13.40 13.45 3,335,000
2017-02-14 13.35 13.55 13.30 13.55 2,846,000
2017-02-13 13.45 13.65 13.20 13.30 2,953,000
2017-02-10 13.50 13.75 13.35 13.35 2,867,000
2017-02-09 13.65 13.85 13.45 13.50 7,463,000