最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    23.00 
    18.83 
    14.67 
 2016-02-22 2017-02-17 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-02-17 13.25 13.55 13.25 13.50 2,633,000
2017-02-16 13.55 13.60 13.20 13.25 2,532,000
2017-02-15 13.65 13.65 13.40 13.45 3,335,000
2017-02-14 13.35 13.55 13.30 13.55 2,846,000
2017-02-13 13.45 13.65 13.20 13.30 2,953,000
2017-02-10 13.50 13.75 13.35 13.35 2,867,000
2017-02-09 13.65 13.85 13.45 13.50 7,463,000
2017-02-08 13.90 13.90 13.50 13.60 4,110,000
2017-02-07 14.10 14.15 13.80 13.85 2,583,000
2017-02-06 13.95 14.25 13.80 14.10 4,736,000
2017-02-03 14.00 14.10 13.80 13.90 3,487,000
2017-02-02 13.80 13.95 13.50 13.85 5,481,000
2017-01-24 14.10 14.10 13.70 13.70 3,799,000
2017-01-23 14.20 14.20 13.80 13.85 3,893,000
2017-01-20 13.95 14.10 13.85 14.05 5,713,000
2017-01-19 14.10 14.25 13.95 13.95 12,852,000
2017-01-18 13.45 14.40 13.45 14.40 26,270,000
2017-01-17 13.10 13.35 13.10 13.10 5,311,000
2017-01-16 13.75 13.75 13.20 13.25 7,885,000
2017-01-13 14.00 14.10 13.80 13.85 2,632,000
2017-01-12 14.20 14.25 14.00 14.00 2,592,000
2017-01-11 14.05 14.30 14.00 14.20 2,755,000
2017-01-10 14.20 14.30 13.85 14.00 4,887,000
2017-01-09 14.95 15.00 14.00 14.25 10,330,000
2017-01-06 14.90 15.25 14.65 14.80 13,617,000
2017-01-05 14.50 15.10 14.40 14.85 19,659,000
2017-01-04 14.15 14.25 14.00 14.10 7,874,000
2017-01-03 13.80 14.10 13.75 13.75 8,689,000
2016-12-30 13.70 13.90 13.45 13.65 9,770,000
2016-12-29 13.55 14.35 13.40 13.90 24,738,000