最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Laster Tech Corp Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    122.00 
    98.37 
    74.73 
 2016-12-19 2017-03-28 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-03-28 117.50 122.00 111.50 122.00 1,838,000
2017-03-27 120.00 120.00 114.00 115.50 1,919,000
2017-03-24 121.00 124.00 118.00 120.50 1,653,000
2017-03-23 123.00 124.00 115.50 119.00 1,888,000
2017-03-22 114.00 124.50 113.50 122.00 2,406,000
2017-03-21 111.00 121.00 108.00 118.50 2,374,000
2017-03-20 112.00 117.00 107.50 110.50 2,759,000
2017-03-17 103.00 111.00 102.00 111.00 3,901,000
2017-03-16 93.00 101.00 93.00 101.00 3,608,000
2017-03-15 93.30 94.00 91.90 92.00 697,000
2017-03-14 93.40 94.20 92.30 93.20 881,000
2017-03-13 97.00 97.50 92.50 93.20 1,675,000
2017-03-10 95.50 98.50 93.20 96.00 3,163,000
2017-03-09 91.00 92.90 89.30 92.90 1,116,000
2017-03-08 92.00 92.00 90.00 90.30 488,000
2017-03-07 89.20 92.90 89.20 91.60 1,240,000
2017-03-06 90.00 90.00 88.50 89.10 313,000
2017-03-03 88.90 90.20 88.30 89.40 381,000
2017-03-02 89.80 91.00 88.00 89.10 864,000
2017-03-01 90.20 91.00 87.50 87.90 724,000
2017-02-24 90.80 92.50 89.20 90.20 945,000
2017-02-23 92.00 93.70 88.00 90.00 2,210,000
2017-02-22 83.90 91.30 83.90 91.00 3,787,000
2017-02-21 84.30 86.50 76.80 83.00 2,469,000
2017-02-17 92.10 93.00 88.20 91.00 2,196,000
2017-02-16 92.80 95.00 91.50 91.80 1,446,000
2017-02-15 91.50 96.80 91.00 94.00 1,681,000
2017-02-14 94.00 95.00 91.00 91.40 2,083,000
2017-02-13 90.90 96.80 90.00 96.00 3,603,000
2017-02-10 79.80 88.00 78.90 88.00 3,977,000