最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Laster Tech Corp Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    130.00 
    103.70 
    77.40 
 2016-12-19 2017-05-26 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-05-26 103.50 104.50 102.50 102.50 336,000
2017-05-25 105.00 105.00 103.50 103.50 430,000
2017-05-24 104.50 105.50 103.00 103.50 462,000
2017-05-23 104.00 106.00 103.50 103.50 752,000
2017-05-22 103.50 105.00 103.00 103.50 524,000
2017-05-19 102.50 103.50 102.00 102.50 504,000
2017-05-18 101.50 103.50 100.50 101.50 1,101,000
2017-05-17 106.00 106.50 103.00 103.50 947,000
2017-05-16 109.00 110.50 107.00 107.00 1,398,000
2017-05-15 106.50 109.00 105.50 106.00 1,675,000
2017-05-12 103.50 105.50 103.00 103.50 695,000
2017-05-11 105.00 106.50 102.00 102.50 1,142,000
2017-05-10 101.50 106.50 101.50 104.50 1,683,000
2017-05-09 105.00 106.50 101.00 103.00 4,605,000
2017-05-08 114.00 116.00 106.00 106.00 3,024,000
2017-05-05 109.00 114.00 108.50 112.00 4,220,000
2017-05-04 106.00 112.50 104.00 107.50 3,864,000
2017-05-03 102.00 108.00 101.50 103.50 1,673,000
2017-05-02 103.00 104.50 101.50 102.00 912,000
2017-04-28 98.30 107.50 98.30 103.00 4,566,000
2017-04-27 100.00 100.50 98.00 98.00 968,000
2017-04-26 99.00 101.50 98.80 99.20 1,117,000
2017-04-25 103.00 103.00 95.00 98.00 3,266,000
2017-04-24 106.00 106.00 101.00 102.00 968,000
2017-04-21 107.50 107.50 105.00 106.00 1,007,000
2017-04-20 103.50 110.50 103.50 104.50 2,368,000
2017-04-19 105.50 106.00 101.00 103.50 1,212,000
2017-04-18 109.50 110.50 106.50 107.50 1,496,000
2017-04-17 107.00 109.50 105.00 106.00 1,450,000
2017-04-14 112.00 112.00 102.50 105.00 2,501,000