最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Laster Tech Corp Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    96.00 
    81.03 
    66.07 
 2016-12-19 2017-02-17 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-02-17 92.10 93.00 88.20 91.00 2,196,000
2017-02-16 92.80 95.00 91.50 91.80 1,446,000
2017-02-15 91.50 96.80 91.00 94.00 1,681,000
2017-02-14 94.00 95.00 91.00 91.40 2,083,000
2017-02-13 90.90 96.80 90.00 96.00 3,603,000
2017-02-10 79.80 88.00 78.90 88.00 3,977,000
2017-02-09 80.50 82.80 79.50 80.00 1,157,000
2017-02-08 83.50 84.90 80.50 81.00 1,512,000
2017-02-07 76.80 83.50 75.60 83.00 2,283,000
2017-02-06 79.50 80.30 77.00 77.10 1,140,000
2017-02-03 80.20 80.50 78.60 79.50 1,364,000
2017-02-02 81.50 83.80 80.90 81.20 933,000
2017-01-24 83.00 83.40 80.20 80.80 1,099,000
2017-01-23 82.50 84.80 80.50 82.80 1,602,000
2017-01-20 82.80 83.30 80.00 81.00 1,242,000
2017-01-19 84.90 86.50 82.40 82.60 1,537,000
2017-01-18 83.30 86.00 81.30 83.50 1,590,000
2017-01-17 85.50 87.60 83.10 85.30 1,953,000
2017-01-16 81.50 86.60 79.50 85.50 2,538,000
2017-01-13 85.50 85.50 79.00 82.00 2,819,000
2017-01-12 85.00 87.00 79.40 84.40 2,933,000
2017-01-11 78.30 84.50 77.10 84.50 3,892,000
2017-01-10 71.70 77.00 71.70 76.90 2,372,000
2017-01-09 72.00 77.90 70.50 72.20 3,428,000
2017-01-06 66.70 73.20 66.00 71.60 4,770,000
2017-01-05 61.00 66.60 61.00 66.60 4,153,000
2017-01-04 60.30 62.10 60.30 60.60 1,508,000
2017-01-03 60.00 61.40 58.40 60.00 1,736,000
2016-12-30 57.10 62.80 57.10 61.50 2,773,000
2016-12-29 54.90 58.10 53.20 57.10 1,871,000