最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Laster Tech Corp Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    130.00 
    103.70 
    77.40 
 2016-12-19 2017-07-24 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-07-24 77.50 77.50 75.90 76.50 637,000
2017-07-21 80.00 80.00 78.10 78.10 937,000
2017-07-20 79.00 81.60 78.70 80.00 1,893,000
2017-07-19 79.70 81.00 78.30 78.30 1,537,000
2017-07-18 80.40 80.70 79.70 79.70 951,000
2017-07-17 80.00 81.70 79.00 80.70 2,080,000
2017-07-14 76.90 78.30 76.00 78.20 1,407,000
2017-07-13 77.60 79.20 77.10 77.30 2,118,000
2017-07-12 72.00 77.30 71.90 76.60 1,699,000
2017-07-11 75.00 75.60 71.30 72.00 1,698,000
2017-07-10 78.00 78.70 74.70 75.00 1,069,000
2017-07-07 77.10 79.80 77.10 77.80 886,000
2017-07-06 80.40 80.50 77.40 77.70 1,535,000
2017-07-05 84.40 84.40 79.30 80.00 1,571,000
2017-07-04 85.00 85.70 84.00 84.00 308,000
2017-07-03 85.00 86.40 85.00 85.00 221,000
2017-06-30 85.00 86.00 85.00 85.40 386,000
2017-06-29 88.00 88.40 86.10 86.10 667,000
2017-06-28 87.10 88.40 86.10 87.30 852,000
2017-06-27 87.70 88.70 86.00 86.00 940,000
2017-06-26 89.00 89.80 87.50 87.60 665,000
2017-06-23 88.20 91.50 88.00 88.70 1,617,000
2017-06-22 89.60 90.80 88.20 88.20 926,000
2017-06-21 91.50 91.50 88.50 89.50 859,000
2017-06-20 91.10 91.90 90.60 90.70 557,000
2017-06-19 89.90 91.30 89.80 90.70 780,000
2017-06-16 89.00 90.40 87.60 89.70 868,000
2017-06-15 90.10 90.60 87.10 89.00 1,582,000
2017-06-14 95.50 95.50 90.50 91.20 1,616,000
2017-06-13 94.00 95.90 94.00 94.20 745,000