最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Laster Tech Corp Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    130.00 
    103.70 
    77.40 
 2016-12-19 2017-04-25 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-04-25 103.00 103.00 95.00 98.00 3,266,000
2017-04-24 106.00 106.00 101.00 102.00 968,000
2017-04-21 107.50 107.50 105.00 106.00 1,007,000
2017-04-20 103.50 110.50 103.50 104.50 2,368,000
2017-04-19 105.50 106.00 101.00 103.50 1,212,000
2017-04-18 109.50 110.50 106.50 107.50 1,496,000
2017-04-17 107.00 109.50 105.00 106.00 1,450,000
2017-04-14 112.00 112.00 102.50 105.00 2,501,000
2017-04-13 104.50 112.00 104.50 112.00 3,270,000
2017-04-12 107.50 107.50 101.00 102.00 3,049,000
2017-04-11 114.50 116.50 106.50 108.50 3,267,000
2017-04-10 117.50 118.00 111.00 116.50 2,516,000
2017-04-07 123.50 124.00 116.00 117.50 2,327,000
2017-04-06 128.00 128.50 123.50 124.50 1,386,000
2017-04-05 127.00 129.50 125.50 126.00 1,370,000
2017-03-31 127.50 132.00 123.00 127.00 3,107,000
2017-03-30 127.00 128.00 121.50 125.00 3,981,000
2017-03-29 123.00 134.00 120.00 130.00 2,831,000
2017-03-28 117.50 122.00 111.50 122.00 1,838,000
2017-03-27 120.00 120.00 114.00 115.50 1,919,000
2017-03-24 121.00 124.00 118.00 120.50 1,653,000
2017-03-23 123.00 124.00 115.50 119.00 1,888,000
2017-03-22 114.00 124.50 113.50 122.00 2,406,000
2017-03-21 111.00 121.00 108.00 118.50 2,374,000
2017-03-20 112.00 117.00 107.50 110.50 2,759,000
2017-03-17 103.00 111.00 102.00 111.00 3,901,000
2017-03-16 93.00 101.00 93.00 101.00 3,608,000
2017-03-15 93.30 94.00 91.90 92.00 697,000
2017-03-14 93.40 94.20 92.30 93.20 881,000
2017-03-13 97.00 97.50 92.50 93.20 1,675,000