最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Laster Tech Corp Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    85.50 
    74.03 
    62.57 
 2016-12-19 2017-01-16 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-01-16 81.50 86.60 79.50 85.50 2,538,000
2017-01-13 85.50 85.50 79.00 82.00 2,819,000
2017-01-12 85.00 87.00 79.40 84.40 2,933,000
2017-01-11 78.30 84.50 77.10 84.50 3,892,000
2017-01-10 71.70 77.00 71.70 76.90 2,372,000
2017-01-09 72.00 77.90 70.50 72.20 3,428,000
2017-01-06 66.70 73.20 66.00 71.60 4,770,000
2017-01-05 61.00 66.60 61.00 66.60 4,153,000
2017-01-04 60.30 62.10 60.30 60.60 1,508,000
2017-01-03 60.00 61.40 58.40 60.00 1,736,000
2016-12-30 57.10 62.80 57.10 61.50 2,773,000
2016-12-29 54.90 58.10 53.20 57.10 1,871,000
2016-12-28 56.70 56.90 53.60 54.90 2,663,000
2016-12-27 56.30 57.80 56.00 56.50 1,037,000
2016-12-26 60.70 60.70 56.00 57.00 2,522,000
2016-12-23 59.00 62.90 59.00 60.90 2,565,000
2016-12-22 59.80 60.40 58.50 59.00 1,741,000
2016-12-21 59.40 61.20 56.60 60.00 3,596,000
2016-12-20 50.90 60.00 50.50 59.50 6,547,000
2016-12-19 46.00 54.60 46.00 51.10 5,196,000