最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Ta Liang Technology Co Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    33.50 
    29.77 
    26.03 
 2016-02-25 2017-02-22 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-02-22 31.90 32.10 31.70 32.00 354,000
2017-02-21 32.00 32.40 31.55 31.95 416,000
2017-02-17 31.35 31.90 31.35 31.70 221,000
2017-02-16 32.15 32.30 31.10 31.50 746,000
2017-02-15 32.20 32.65 32.00 32.00 511,000
2017-02-14 31.90 32.20 31.50 32.00 400,000
2017-02-13 31.50 32.20 31.40 31.50 445,000
2017-02-10 32.30 32.75 31.30 31.50 811,000
2017-02-09 30.60 32.40 30.60 31.90 1,274,000
2017-02-08 31.10 31.10 30.45 30.65 234,000
2017-02-07 30.15 30.95 29.90 30.65 358,000
2017-02-06 30.90 31.45 30.20 30.20 493,000
2017-02-03 30.50 31.10 30.50 30.70 692,000
2017-02-02 30.30 30.50 29.70 30.25 542,000
2017-01-24 29.15 30.50 29.15 29.70 1,098,000
2017-01-23 29.00 29.50 29.00 29.15 384,000
2017-01-20 28.60 29.30 28.60 28.90 383,000
2017-01-19 28.60 29.80 28.40 29.00 1,495,000
2017-01-18 28.00 28.30 27.95 28.15 391,000
2017-01-17 26.95 28.15 26.70 28.00 617,000
2017-01-16 27.30 27.45 26.60 26.70 264,000
2017-01-13 27.70 27.70 27.00 27.25 276,000
2017-01-12 28.00 28.25 27.45 27.60 270,000
2017-01-11 28.25 28.50 27.90 27.90 467,000
2017-01-10 28.70 29.20 28.10 28.10 2,385,000
2017-01-09 27.50 28.60 27.50 28.60 781,000
2017-01-06 26.35 26.35 25.70 26.00 193,000
2017-01-05 26.10 26.40 26.05 26.30 116,000
2017-01-04 26.10 26.20 25.90 26.10 64,000
2017-01-03 25.80 26.20 25.80 26.10 112,000