最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Ta Liang Technology Co Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    38.20 
    33.07 
    27.93 
 2016-06-27 2017-06-23 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-06-23 32.50 32.50 32.15 32.30 38,000
2017-06-22 32.40 32.40 32.05 32.10 55,000
2017-06-21 31.65 32.30 31.65 32.30 78,000
2017-06-20 32.30 32.35 31.90 31.90 59,000
2017-06-19 32.00 32.05 31.75 31.90 128,000
2017-06-16 31.45 32.15 31.45 31.85 97,000
2017-06-15 31.30 31.50 31.20 31.50 144,000
2017-06-14 32.35 32.40 31.35 31.50 246,000
2017-06-13 32.60 32.80 32.35 32.35 79,000
2017-06-12 32.55 32.95 32.50 32.60 207,000
2017-06-09 34.35 34.50 33.25 33.25 1,121,000
2017-06-08 33.00 33.75 32.90 33.50 388,000
2017-06-07 32.90 32.95 32.70 32.80 168,000
2017-06-06 33.00 33.00 32.50 32.95 162,000
2017-06-05 33.30 33.40 32.70 33.00 149,000
2017-06-02 31.10 32.00 31.10 31.80 155,000
2017-06-01 30.95 31.60 30.95 31.10 163,000
2017-05-31 31.15 31.40 31.00 31.15 57,000
2017-05-26 31.60 31.60 31.10 31.30 62,000
2017-05-25 31.90 31.90 30.90 31.30 103,000
2017-05-24 31.40 31.40 30.85 30.85 69,000
2017-05-23 31.20 31.20 30.80 30.80 143,000
2017-05-22 30.65 30.75 30.45 30.65 79,000
2017-05-19 30.70 30.95 30.50 30.65 70,000
2017-05-18 30.50 30.95 30.50 30.85 52,000
2017-05-17 30.60 30.90 30.50 30.75 128,000
2017-05-16 31.40 31.50 30.55 30.70 180,000
2017-05-15 31.00 31.70 31.00 31.20 103,000
2017-05-12 30.00 31.65 30.00 31.50 714,000
2017-05-11 32.45 32.50 32.00 32.00 165,000