最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Ta Liang Technology Co Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    37.15 
    32.20 
    27.25 
 2016-04-01 2017-03-30 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-03-30 33.65 34.90 33.65 34.35 739,000
2017-03-29 34.00 34.65 33.05 33.65 808,000
2017-03-28 36.90 37.15 33.45 34.00 2,692,000
2017-03-27 35.50 38.00 35.10 37.15 4,902,000
2017-03-24 33.25 36.20 32.90 34.90 3,041,000
2017-03-23 32.95 33.25 32.65 32.95 308,000
2017-03-22 32.85 33.20 32.45 32.90 348,000
2017-03-21 33.20 33.60 32.70 32.90 604,000
2017-03-20 33.40 33.40 32.65 32.80 429,000
2017-03-17 33.00 33.25 32.80 32.95 301,000
2017-03-16 33.00 33.05 32.80 32.85 217,000
2017-03-15 33.15 33.40 32.90 33.00 412,000
2017-03-14 33.00 33.45 32.60 33.15 483,000
2017-03-13 33.65 33.65 32.45 32.80 545,000
2017-03-10 33.90 33.90 32.50 33.20 1,195,000
2017-03-09 33.00 33.00 32.45 33.00 366,000
2017-03-08 32.10 33.30 32.05 32.85 777,000
2017-03-07 31.90 32.30 31.90 32.00 133,000
2017-03-06 32.10 32.30 31.65 32.10 130,000
2017-03-03 31.60 32.30 31.60 32.10 150,000
2017-03-02 32.85 32.85 31.35 32.40 232,000
2017-03-01 32.65 32.65 32.00 32.40 304,000
2017-02-24 31.55 32.20 31.20 32.15 368,000
2017-02-23 32.00 32.00 31.40 31.65 458,000
2017-02-22 31.90 32.10 31.70 32.00 354,000
2017-02-21 32.00 32.40 31.55 31.95 416,000
2017-02-17 31.35 31.90 31.35 31.70 221,000
2017-02-16 32.15 32.30 31.10 31.50 746,000
2017-02-15 32.20 32.65 32.00 32.00 511,000
2017-02-14 31.90 32.20 31.50 32.00 400,000