最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Ta Liang Technology Co Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    38.20 
    33.07 
    27.93 
 2016-05-25 2017-05-23 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-05-23 31.20 31.20 30.80 30.80 143,000
2017-05-22 30.65 30.75 30.45 30.65 79,000
2017-05-19 30.70 30.95 30.50 30.65 70,000
2017-05-18 30.50 30.95 30.50 30.85 52,000
2017-05-17 30.60 30.90 30.50 30.75 128,000
2017-05-16 31.40 31.50 30.55 30.70 180,000
2017-05-15 31.00 31.70 31.00 31.20 103,000
2017-05-12 30.00 31.65 30.00 31.50 714,000
2017-05-11 32.45 32.50 32.00 32.00 165,000
2017-05-10 32.20 32.55 31.85 32.30 196,000
2017-05-09 32.45 32.60 31.30 31.90 644,000
2017-05-08 31.65 31.65 30.40 30.90 288,000
2017-05-05 32.75 32.75 31.50 31.60 260,000
2017-05-04 32.75 32.75 32.40 32.50 92,000
2017-05-03 32.70 33.00 32.45 32.50 144,000
2017-05-02 32.75 32.95 32.50 32.70 129,000
2017-04-28 32.15 32.85 32.00 32.75 249,000
2017-04-27 32.45 32.70 32.00 32.05 183,000
2017-04-26 32.10 32.80 32.10 32.65 139,000
2017-04-25 32.00 32.10 31.55 31.90 117,000
2017-04-24 32.30 32.40 31.35 31.45 256,000
2017-04-21 32.70 32.70 32.30 32.30 61,000
2017-04-20 31.95 32.50 31.95 32.15 117,000
2017-04-19 32.85 32.85 31.95 31.95 199,000
2017-04-18 32.30 32.85 32.30 32.85 192,000
2017-04-17 31.05 32.20 31.05 32.05 319,000
2017-04-14 32.90 33.40 31.40 31.40 783,000
2017-04-13 33.30 34.35 32.90 32.90 670,000
2017-04-12 34.40 35.00 32.80 33.30 927,000
2017-04-11 38.10 38.10 34.45 34.60 1,966,000