最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Ta Liang Technology Co Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    33.50 
    29.77 
    26.03 
 2016-01-22 2017-01-18 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-01-18 28.00 28.30 27.95 28.15 391,000
2017-01-17 26.95 28.15 26.70 28.00 617,000
2017-01-16 27.30 27.45 26.60 26.70 264,000
2017-01-13 27.70 27.70 27.00 27.25 276,000
2017-01-12 28.00 28.25 27.45 27.60 270,000
2017-01-11 28.25 28.50 27.90 27.90 467,000
2017-01-10 28.70 29.20 28.10 28.10 2,385,000
2017-01-09 27.50 28.60 27.50 28.60 781,000
2017-01-06 26.35 26.35 25.70 26.00 193,000
2017-01-05 26.10 26.40 26.05 26.30 116,000
2017-01-04 26.10 26.20 25.90 26.10 64,000
2017-01-03 25.80 26.20 25.80 26.10 112,000
2016-12-30 25.95 26.10 25.70 25.70 107,000
2016-12-29 25.80 25.80 25.60 25.65 56,000
2016-12-28 25.85 26.20 25.85 26.00 77,000
2016-12-27 25.75 25.90 25.75 25.85 31,000
2016-12-26 25.75 25.80 25.70 25.80 74,000
2016-12-23 26.15 26.15 25.70 25.75 86,000
2016-12-22 26.25 26.35 26.10 26.10 176,000
2016-12-21 25.95 26.30 25.95 26.05 131,000
2016-12-20 26.25 26.30 25.80 25.95 84,000
2016-12-19 26.40 26.40 25.95 26.00 168,000
2016-12-16 26.70 26.90 26.30 26.30 167,000
2016-12-15 26.00 27.15 26.00 26.70 743,000
2016-12-14 25.90 26.00 25.85 25.90 87,000
2016-12-13 25.90 26.10 25.75 25.80 135,000
2016-12-12 26.15 26.15 25.50 25.70 118,000
2016-12-09 25.70 26.30 25.45 25.60 299,000
2016-12-08 25.80 25.95 25.60 25.65 142,000
2016-12-07 25.25 26.25 25.25 25.60 409,000