最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Ta Liang Technology Co Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    47.60 
    39.33 
    31.07 
 2016-08-25 2017-08-22 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-08-22 44.40 44.40 42.85 42.85 861,000
2017-08-21 43.00 44.45 42.65 44.10 1,014,000
2017-08-18 42.50 43.05 42.15 42.60 478,000
2017-08-17 42.60 43.30 42.20 43.30 1,088,000
2017-08-16 40.50 42.30 40.50 42.00 1,034,000
2017-08-15 40.90 41.45 40.30 41.05 1,286,000
2017-08-14 44.20 44.50 39.65 39.65 2,648,000
2017-08-11 44.00 44.65 42.70 43.60 1,854,000
2017-08-10 46.15 46.80 44.30 44.70 1,419,000
2017-08-09 46.65 47.10 45.60 46.00 1,481,000
2017-08-08 48.40 48.45 46.10 46.65 3,378,000
2017-08-07 45.20 46.45 45.20 45.85 1,221,000
2017-08-04 45.90 46.60 44.30 45.00 3,203,000
2017-08-03 48.70 50.50 46.10 46.10 6,974,000
2017-08-02 47.05 47.75 46.80 47.60 1,500,000
2017-08-01 47.30 48.80 47.10 47.10 4,040,000
2017-07-31 47.15 47.60 46.30 47.00 1,561,000
2017-07-28 46.70 48.65 46.50 47.25 5,108,000
2017-07-27 46.15 48.10 45.60 46.50 4,473,000
2017-07-26 47.00 47.15 45.55 45.70 2,368,000
2017-07-25 46.80 48.40 46.55 46.60 4,955,000
2017-07-24 47.50 48.05 46.00 46.50 5,263,000
2017-07-21 46.00 47.55 45.60 46.40 7,734,000
2017-07-20 47.60 47.60 47.60 47.60 1,583,000
2017-07-19 43.30 43.30 43.30 43.30 1,218,000
2017-07-18 38.80 39.50 38.40 39.40 1,486,000
2017-07-17 39.75 40.05 38.00 38.75 2,798,000
2017-07-14 39.20 40.30 39.05 39.60 3,315,000
2017-07-13 36.90 39.90 36.60 39.05 6,316,000
2017-07-12 36.95 37.25 36.10 36.85 1,902,000