最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

China Steel Corporation�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    26.30 
    24.07 
    21.83 
 2016-03-30 2017-03-28 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-03-28 25.60 25.65 25.10 25.50 25,560,000
2017-03-27 25.50 25.60 25.45 25.55 10,862,000
2017-03-24 25.65 25.70 25.45 25.50 13,207,000
2017-03-23 25.80 25.85 25.60 25.70 9,117,000
2017-03-22 25.80 25.85 25.65 25.75 11,374,000
2017-03-21 25.80 25.90 25.75 25.90 14,186,000
2017-03-20 25.85 25.90 25.65 25.85 7,112,000
2017-03-17 25.80 25.90 25.70 25.85 23,830,000
2017-03-16 25.60 25.80 25.60 25.75 11,641,000
2017-03-15 25.55 25.65 25.50 25.60 10,152,000
2017-03-14 25.50 25.70 25.50 25.50 14,763,000
2017-03-13 25.50 25.60 25.35 25.45 9,210,000
2017-03-10 25.30 25.40 25.05 25.35 16,163,000
2017-03-09 25.65 25.65 25.35 25.35 23,528,000
2017-03-08 25.80 25.85 25.55 25.65 12,840,000
2017-03-07 25.70 25.90 25.60 25.90 8,819,000
2017-03-06 25.50 25.75 25.45 25.70 13,006,000
2017-03-03 25.60 25.75 25.50 25.55 14,320,000
2017-03-02 25.85 26.00 25.55 25.85 14,197,000
2017-03-01 26.00 26.00 25.70 25.70 16,127,000
2017-02-24 26.00 26.00 25.80 25.80 16,279,000
2017-02-23 26.15 26.15 25.95 26.10 13,079,000
2017-02-22 26.15 26.20 26.05 26.10 16,165,000
2017-02-21 26.10 26.20 26.00 26.10 17,619,000
2017-02-17 25.90 26.00 25.80 25.90 13,984,000
2017-02-16 26.30 26.40 25.80 25.90 31,123,000
2017-02-15 25.70 26.30 25.70 26.30 66,954,000
2017-02-14 25.60 25.70 25.55 25.70 26,392,000
2017-02-13 25.60 25.65 25.45 25.60 14,380,000
2017-02-10 25.30 25.60 25.25 25.60 26,525,000