最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

China Steel Corporation�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    26.30 
    24.28 
    22.27 
 2016-05-31 2017-05-26 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-05-26 24.60 24.70 24.55 24.70 16,871,000
2017-05-25 24.45 24.60 24.45 24.60 10,758,000
2017-05-24 24.50 24.60 24.40 24.45 12,600,000
2017-05-23 24.25 24.50 24.25 24.50 13,989,000
2017-05-22 24.60 24.60 24.35 24.35 10,473,000
2017-05-19 24.40 24.70 24.40 24.60 11,413,000
2017-05-18 24.45 24.65 24.40 24.60 11,926,000
2017-05-17 24.65 24.75 24.40 24.75 21,540,000
2017-05-16 24.60 24.65 24.40 24.65 32,775,000
2017-05-15 23.95 24.15 23.95 24.15 8,712,000
2017-05-12 23.90 23.90 23.80 23.90 9,969,000
2017-05-11 24.00 24.00 23.80 23.80 11,958,000
2017-05-10 23.90 23.95 23.70 23.90 16,482,000
2017-05-09 23.90 24.00 23.65 23.90 15,357,000
2017-05-08 24.05 24.10 23.85 23.90 13,679,000
2017-05-05 24.40 24.40 24.00 24.05 10,521,000
2017-05-04 24.50 24.50 24.15 24.30 12,637,000
2017-05-03 24.45 24.50 24.40 24.50 7,899,000
2017-05-02 24.45 24.50 24.25 24.25 19,491,000
2017-04-28 24.55 24.60 24.20 24.20 18,178,000
2017-04-27 24.80 24.85 24.50 24.55 14,626,000
2017-04-26 24.90 24.90 24.50 24.90 18,214,000
2017-04-25 24.40 24.80 24.40 24.80 15,413,000
2017-04-24 24.35 24.45 24.20 24.30 7,727,000
2017-04-21 24.05 24.30 24.05 24.30 11,691,000
2017-04-20 24.20 24.20 23.80 23.85 30,374,000
2017-04-19 25.00 25.00 24.20 24.20 42,319,000
2017-04-18 25.00 25.10 25.00 25.00 10,200,000
2017-04-17 25.10 25.15 24.90 25.00 12,161,000
2017-04-14 25.20 25.25 25.05 25.10 15,063,000