最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

China Steel Corporation�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    26.30 
    24.63 
    22.97 
 2016-07-25 2017-07-21 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-07-21 25.40 25.75 25.40 25.40 13,028,000
2017-07-20 25.70 25.80 25.65 25.80 11,883,000
2017-07-19 25.80 25.95 25.60 25.70 11,427,000
2017-07-18 25.80 25.90 25.70 25.85 13,805,000
2017-07-17 25.70 25.80 25.65 25.80 14,227,000
2017-07-14 25.65 25.70 25.60 25.60 12,120,000
2017-07-13 25.60 25.70 25.50 25.55 20,076,000
2017-07-12 25.55 25.80 25.50 25.55 16,146,000
2017-07-11 25.35 25.60 25.35 25.55 12,560,000
2017-07-10 25.50 25.55 25.20 25.30 12,403,000
2017-07-07 25.80 25.80 25.50 25.55 9,116,000
2017-07-06 25.75 25.90 25.50 25.85 26,368,000
2017-07-05 25.65 25.70 25.45 25.70 23,985,000
2017-07-04 25.40 25.70 25.30 25.50 32,096,000
2017-07-03 24.85 25.40 24.85 25.40 24,423,000
2017-06-30 25.00 25.20 24.75 24.75 21,548,000
2017-06-29 25.00 25.00 24.80 24.95 14,631,000
2017-06-28 24.70 24.95 24.65 24.95 12,787,000
2017-06-27 24.75 24.75 24.55 24.75 12,012,000
2017-06-26 24.50 24.75 24.45 24.75 18,032,000
2017-06-23 24.50 24.50 24.35 24.50 9,264,000
2017-06-22 24.50 24.65 24.40 24.50 9,248,000
2017-06-21 24.10 24.55 24.10 24.50 23,820,000
2017-06-20 24.30 24.35 24.10 24.10 10,145,000
2017-06-19 24.15 24.20 24.10 24.20 8,545,000
2017-06-16 24.20 24.35 24.10 24.10 16,405,000
2017-06-15 24.40 24.40 24.20 24.25 6,555,000
2017-06-14 24.35 24.45 24.20 24.45 10,283,000
2017-06-13 24.40 24.40 24.30 24.35 4,428,000
2017-06-12 24.35 24.50 24.20 24.20 13,599,000