最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

China Steel Corporation�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    26.30 
    23.98 
    21.67 
 2016-02-22 2017-02-17 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-02-17 25.90 26.00 25.80 25.90 13,984,000
2017-02-16 26.30 26.40 25.80 25.90 31,123,000
2017-02-15 25.70 26.30 25.70 26.30 66,954,000
2017-02-14 25.60 25.70 25.55 25.70 26,392,000
2017-02-13 25.60 25.65 25.45 25.60 14,380,000
2017-02-10 25.30 25.60 25.25 25.60 26,525,000
2017-02-09 25.05 25.30 25.05 25.25 14,530,000
2017-02-08 25.50 25.50 25.05 25.05 31,200,000
2017-02-07 25.50 25.55 25.45 25.50 11,396,000
2017-02-06 25.55 25.65 25.40 25.55 18,538,000
2017-02-03 25.50 25.70 25.35 25.55 27,745,000
2017-02-02 25.60 25.75 25.35 25.40 42,197,000
2017-01-24 25.25 25.40 25.20 25.30 17,353,000
2017-01-23 25.20 25.30 25.15 25.25 17,815,000
2017-01-20 25.00 25.10 24.95 25.10 11,288,000
2017-01-19 25.05 25.20 24.80 25.10 16,506,000
2017-01-18 24.95 25.30 24.90 25.10 20,664,000
2017-01-17 24.90 25.20 24.80 24.90 18,159,000
2017-01-16 25.10 25.10 24.80 24.90 8,958,000
2017-01-13 25.10 25.20 24.95 25.15 13,975,000
2017-01-12 25.05 25.35 25.00 25.10 23,427,000
2017-01-11 24.90 25.20 24.90 25.05 22,341,000
2017-01-10 24.55 24.70 24.50 24.55 8,070,000
2017-01-09 24.60 25.00 24.55 24.55 10,119,000
2017-01-06 25.00 25.00 24.65 24.70 11,801,000
2017-01-05 24.65 24.95 24.55 24.85 14,672,000
2017-01-04 24.60 24.70 24.50 24.70 10,533,000
2017-01-03 24.70 24.75 24.25 24.45 14,887,000
2016-12-30 24.70 24.80 24.60 24.65 8,625,000
2016-12-29 24.70 24.75 24.50 24.50 11,339,000