最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

China Steel Corporation�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    25.70 
    22.83 
    19.97 
 2016-01-19 2017-01-16 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-01-16 25.10 25.10 24.80 24.90 8,958,000
2017-01-13 25.10 25.20 24.95 25.15 13,975,000
2017-01-12 25.05 25.35 25.00 25.10 23,427,000
2017-01-11 24.90 25.20 24.90 25.05 22,341,000
2017-01-10 24.55 24.70 24.50 24.55 8,070,000
2017-01-09 24.60 25.00 24.55 24.55 10,119,000
2017-01-06 25.00 25.00 24.65 24.70 11,801,000
2017-01-05 24.65 24.95 24.55 24.85 14,672,000
2017-01-04 24.60 24.70 24.50 24.70 10,533,000
2017-01-03 24.70 24.75 24.25 24.45 14,887,000
2016-12-30 24.70 24.80 24.60 24.65 8,625,000
2016-12-29 24.70 24.75 24.50 24.50 11,339,000
2016-12-28 24.35 24.85 24.35 24.75 12,442,000
2016-12-27 24.35 24.35 24.10 24.25 13,640,000
2016-12-26 24.70 24.70 24.30 24.40 13,593,000
2016-12-23 24.80 24.90 24.60 24.60 15,568,000
2016-12-22 25.05 25.20 24.90 24.90 17,494,000
2016-12-21 25.55 25.60 25.20 25.20 13,798,000
2016-12-20 25.25 25.90 25.20 25.55 28,165,000
2016-12-19 25.25 25.40 24.90 24.95 16,512,000
2016-12-16 25.40 25.50 25.20 25.25 23,420,000
2016-12-15 25.60 25.60 25.40 25.55 14,099,000
2016-12-14 25.70 25.70 25.55 25.65 10,771,000
2016-12-13 25.65 25.70 25.55 25.70 19,001,000
2016-12-12 25.70 25.75 25.55 25.65 21,234,000
2016-12-09 25.65 25.70 25.45 25.55 24,332,000
2016-12-08 25.40 25.70 25.40 25.70 51,218,000
2016-12-07 25.30 25.35 25.15 25.25 16,018,000
2016-12-06 25.10 25.30 25.00 25.25 24,985,000
2016-12-05 25.00 25.05 24.70 24.95 15,900,000