最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

China Steel Corporation�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    26.30 
    24.07 
    21.83 
 2016-04-28 2017-04-25 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-04-25 24.40 24.80 24.40 24.80 15,413,000
2017-04-24 24.35 24.45 24.20 24.30 7,727,000
2017-04-21 24.05 24.30 24.05 24.30 11,691,000
2017-04-20 24.20 24.20 23.80 23.85 30,374,000
2017-04-19 25.00 25.00 24.20 24.20 42,319,000
2017-04-18 25.00 25.10 25.00 25.00 10,200,000
2017-04-17 25.10 25.15 24.90 25.00 12,161,000
2017-04-14 25.20 25.25 25.05 25.10 15,063,000
2017-04-13 25.70 25.70 25.25 25.25 21,182,000
2017-04-12 25.75 25.80 25.70 25.70 18,394,000
2017-04-11 25.75 25.85 25.50 25.70 12,705,000
2017-04-10 25.45 25.75 25.40 25.75 12,926,000
2017-04-07 25.50 25.60 25.35 25.40 16,436,000
2017-04-06 25.90 25.90 25.55 25.70 16,876,000
2017-04-05 25.30 25.95 25.25 25.95 30,395,000
2017-03-31 25.50 25.55 25.30 25.30 11,371,000
2017-03-30 25.40 25.50 25.30 25.50 13,171,000
2017-03-29 25.40 25.50 25.35 25.45 15,068,000
2017-03-28 25.60 25.65 25.10 25.50 25,560,000
2017-03-27 25.50 25.60 25.45 25.55 10,862,000
2017-03-24 25.65 25.70 25.45 25.50 13,207,000
2017-03-23 25.80 25.85 25.60 25.70 9,117,000
2017-03-22 25.80 25.85 25.65 25.75 11,374,000
2017-03-21 25.80 25.90 25.75 25.90 14,186,000
2017-03-20 25.85 25.90 25.65 25.85 7,112,000
2017-03-17 25.80 25.90 25.70 25.85 23,830,000
2017-03-16 25.60 25.80 25.60 25.75 11,641,000
2017-03-15 25.55 25.65 25.50 25.60 10,152,000
2017-03-14 25.50 25.70 25.50 25.50 14,763,000
2017-03-13 25.50 25.60 25.35 25.45 9,210,000