最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Great Wall Enterprise Co., Ltd.�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    30.95 
    27.15 
    23.35 
 2016-01-19 2017-01-16 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-01-16 28.50 28.50 28.20 28.25 1,602,000
2017-01-13 28.60 28.60 28.35 28.50 1,349,000
2017-01-12 28.60 28.85 28.40 28.50 2,300,000
2017-01-11 28.60 28.75 28.40 28.50 2,264,000
2017-01-10 28.40 28.65 28.10 28.25 2,876,000
2017-01-09 28.85 29.00 28.35 28.40 2,816,000
2017-01-06 29.00 29.10 28.75 28.80 2,291,000
2017-01-05 29.20 29.30 28.95 29.00 2,228,000
2017-01-04 29.30 29.50 28.85 29.10 2,913,000
2017-01-03 29.20 29.50 29.10 29.15 2,207,000
2016-12-30 28.85 29.20 28.75 29.10 2,294,000
2016-12-29 28.20 28.80 28.20 28.60 1,025,000
2016-12-28 28.15 28.35 28.15 28.25 580,000
2016-12-27 28.00 28.20 28.00 28.10 481,000
2016-12-26 28.00 28.25 27.90 28.00 763,000
2016-12-23 27.85 28.20 27.80 27.95 1,149,000
2016-12-22 28.30 28.30 27.85 27.95 2,351,000
2016-12-21 28.60 28.65 28.30 28.30 1,948,000
2016-12-20 28.70 28.80 28.50 28.60 1,053,000
2016-12-19 28.50 28.80 28.45 28.50 1,666,000
2016-12-16 28.65 28.75 28.50 28.50 1,917,000
2016-12-15 28.80 28.90 28.55 28.70 1,070,000
2016-12-14 29.00 29.15 28.80 28.80 1,479,000
2016-12-13 29.10 29.15 28.95 28.95 1,606,000
2016-12-12 29.00 29.35 29.00 29.05 1,481,000
2016-12-09 29.10 29.10 28.70 28.70 2,232,000
2016-12-08 29.20 29.20 28.90 29.00 1,758,000
2016-12-07 29.00 29.10 28.90 29.05 1,178,000
2016-12-06 28.70 29.15 28.65 28.85 2,619,000
2016-12-05 28.95 29.00 28.45 28.55 3,431,000