最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Great Wall Enterprise Co., Ltd.�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    30.95 
    27.48 
    24.02 
 2016-02-22 2017-02-17 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-02-17 28.30 28.40 28.20 28.20 1,769,000
2017-02-16 28.40 28.50 28.00 28.10 2,680,000
2017-02-15 28.20 28.50 28.20 28.40 2,399,000
2017-02-14 28.45 28.45 28.00 28.30 3,462,000
2017-02-13 28.95 29.00 28.45 28.55 4,572,000
2017-02-10 29.30 29.40 29.05 29.05 2,850,000
2017-02-09 29.05 29.15 28.75 29.10 2,471,000
2017-02-08 29.30 29.35 29.00 29.10 1,614,000
2017-02-07 29.20 29.35 29.05 29.30 1,809,000
2017-02-06 29.40 29.40 29.10 29.30 2,019,000
2017-02-03 29.00 29.20 29.00 29.20 2,001,000
2017-02-02 28.95 29.15 28.90 28.95 2,419,000
2017-01-24 28.80 29.00 28.75 28.80 2,021,000
2017-01-23 28.95 28.95 28.75 28.75 1,924,000
2017-01-20 28.70 28.90 28.55 28.80 1,550,000
2017-01-19 28.95 28.95 28.55 28.70 1,901,000
2017-01-18 28.50 29.00 28.40 28.75 2,167,000
2017-01-17 28.30 28.50 28.20 28.40 1,126,000
2017-01-16 28.50 28.50 28.20 28.25 1,602,000
2017-01-13 28.60 28.60 28.35 28.50 1,349,000
2017-01-12 28.60 28.85 28.40 28.50 2,300,000
2017-01-11 28.60 28.75 28.40 28.50 2,264,000
2017-01-10 28.40 28.65 28.10 28.25 2,876,000
2017-01-09 28.85 29.00 28.35 28.40 2,816,000
2017-01-06 29.00 29.10 28.75 28.80 2,291,000
2017-01-05 29.20 29.30 28.95 29.00 2,228,000
2017-01-04 29.30 29.50 28.85 29.10 2,913,000
2017-01-03 29.20 29.50 29.10 29.15 2,207,000
2016-12-30 28.85 29.20 28.75 29.10 2,294,000
2016-12-29 28.20 28.80 28.20 28.60 1,025,000