最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Great Wall Enterprise Co., Ltd.�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    36.00 
    32.70 
    29.40 
 2016-07-25 2017-07-21 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-07-21 33.55 34.30 33.50 34.20 2,413,000
2017-07-20 34.70 34.70 33.70 33.90 5,008,000
2017-07-19 34.75 35.00 34.55 34.75 3,194,000
2017-07-18 34.80 35.15 34.75 34.90 3,070,000
2017-07-17 35.45 35.70 34.80 34.80 4,746,000
2017-07-14 35.75 35.95 35.20 35.45 2,940,000
2017-07-13 36.20 36.40 35.50 35.60 4,407,000
2017-07-12 35.10 36.20 35.05 36.00 8,516,000
2017-07-11 35.45 35.65 34.90 35.10 4,666,000
2017-07-10 35.05 35.80 35.05 35.35 3,928,000
2017-07-07 35.20 35.35 34.90 35.05 5,044,000
2017-07-06 35.00 36.00 35.00 35.35 13,659,000
2017-07-05 34.15 35.10 33.80 34.95 13,033,000
2017-07-04 33.15 35.15 33.15 34.30 25,151,000
2017-07-03 32.35 33.25 32.35 32.70 5,709,000
2017-06-30 32.10 32.65 32.10 32.30 1,859,000
2017-06-29 32.15 32.35 32.05 32.10 1,573,000
2017-06-28 32.10 32.65 32.05 32.05 2,914,000
2017-06-27 32.50 32.70 32.05 32.10 2,905,000
2017-06-26 32.55 32.95 32.35 32.50 2,956,000
2017-06-23 32.90 33.10 32.50 32.50 2,593,000
2017-06-22 32.70 33.55 32.45 33.00 6,977,000
2017-06-21 32.00 32.90 32.00 32.70 4,050,000
2017-06-20 32.25 32.40 31.90 32.10 2,385,000
2017-06-19 32.15 33.10 32.15 32.20 6,945,000
2017-06-16 30.95 32.45 30.90 32.15 8,830,000
2017-06-15 31.30 31.35 30.65 30.80 1,895,000
2017-06-14 31.80 31.80 31.00 31.10 3,539,000
2017-06-13 31.70 32.10 31.60 31.80 2,571,000
2017-06-12 31.40 32.05 31.25 31.60 3,928,000