最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Great Wall Enterprise Co., Ltd.�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    30.95 
    27.93 
    24.92 
 2016-04-28 2017-04-25 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-04-25 28.45 28.95 28.40 28.95 3,010,000
2017-04-24 28.70 28.75 28.20 28.25 2,118,000
2017-04-21 28.85 29.00 28.60 28.75 1,703,000
2017-04-20 28.75 28.90 28.50 28.75 1,090,000
2017-04-19 28.80 29.00 28.70 28.75 1,345,000
2017-04-18 28.50 29.05 28.50 28.80 2,386,000
2017-04-17 28.50 28.60 28.15 28.35 1,359,000
2017-04-14 28.70 28.85 28.50 28.50 1,772,000
2017-04-13 29.05 29.15 28.80 28.80 1,714,000
2017-04-12 29.00 29.05 28.65 29.05 1,482,000
2017-04-11 28.95 29.10 28.80 28.95 1,145,000
2017-04-10 29.20 29.30 28.90 28.90 1,595,000
2017-04-07 29.20 29.20 28.80 29.00 2,260,000
2017-04-06 29.20 29.45 29.05 29.10 2,005,000
2017-04-05 28.90 29.50 28.90 29.10 2,999,000
2017-03-31 28.80 28.90 28.60 28.80 2,001,000
2017-03-30 29.00 29.10 28.70 28.80 1,679,000
2017-03-29 29.00 29.20 28.85 29.00 1,336,000
2017-03-28 29.20 29.30 28.65 28.95 2,461,000
2017-03-27 30.00 30.00 29.05 29.05 6,397,000
2017-03-24 30.00 30.50 29.90 30.30 4,026,000
2017-03-23 29.80 30.00 29.55 30.00 2,210,000
2017-03-22 29.65 29.80 29.45 29.75 1,468,000
2017-03-21 29.50 29.90 29.50 29.75 2,019,000
2017-03-20 29.60 29.60 29.30 29.50 1,951,000
2017-03-17 29.40 29.65 29.30 29.60 1,543,000
2017-03-16 29.50 29.55 29.10 29.35 2,227,000
2017-03-15 29.60 29.60 29.20 29.30 1,980,000
2017-03-14 29.70 30.20 29.50 29.60 4,206,000
2017-03-13 29.40 29.60 29.05 29.40 1,681,000