最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Great Wall Enterprise Co., Ltd.�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    30.95 
    27.48 
    24.02 
 2016-03-30 2017-03-28 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-03-28 29.20 29.30 28.65 28.95 2,461,000
2017-03-27 30.00 30.00 29.05 29.05 6,397,000
2017-03-24 30.00 30.50 29.90 30.30 4,026,000
2017-03-23 29.80 30.00 29.55 30.00 2,210,000
2017-03-22 29.65 29.80 29.45 29.75 1,468,000
2017-03-21 29.50 29.90 29.50 29.75 2,019,000
2017-03-20 29.60 29.60 29.30 29.50 1,951,000
2017-03-17 29.40 29.65 29.30 29.60 1,543,000
2017-03-16 29.50 29.55 29.10 29.35 2,227,000
2017-03-15 29.60 29.60 29.20 29.30 1,980,000
2017-03-14 29.70 30.20 29.50 29.60 4,206,000
2017-03-13 29.40 29.60 29.05 29.40 1,681,000
2017-03-10 29.00 29.50 28.90 29.30 2,624,000
2017-03-09 29.75 29.85 29.10 29.30 3,643,000
2017-03-08 30.10 30.35 29.70 29.95 3,067,000
2017-03-07 30.00 30.70 29.90 30.10 7,856,000
2017-03-06 28.95 30.05 28.90 29.85 10,031,000
2017-03-03 28.70 28.80 28.55 28.65 2,128,000
2017-03-02 28.75 29.75 28.70 28.85 4,741,000
2017-03-01 29.00 29.05 28.60 28.65 2,316,000
2017-02-24 28.70 29.20 28.65 29.05 2,786,000
2017-02-23 28.60 28.70 28.50 28.65 1,326,000
2017-02-22 28.35 28.75 28.35 28.55 1,348,000
2017-02-21 28.50 28.55 28.20 28.35 1,243,000
2017-02-17 28.30 28.40 28.20 28.20 1,769,000
2017-02-16 28.40 28.50 28.00 28.10 2,680,000
2017-02-15 28.20 28.50 28.20 28.40 2,399,000
2017-02-14 28.45 28.45 28.00 28.30 3,462,000
2017-02-13 28.95 29.00 28.45 28.55 4,572,000
2017-02-10 29.30 29.40 29.05 29.05 2,850,000