最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Great Wall Enterprise Co., Ltd.�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    33.05 
    30.53 
    28.02 
 2016-05-31 2017-05-26 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-05-26 33.20 33.80 32.35 32.55 13,435,000
2017-05-25 32.10 33.75 32.05 33.05 23,901,000
2017-05-24 31.00 32.00 30.85 32.00 26,653,000
2017-05-23 29.80 30.30 29.70 30.10 6,435,000
2017-05-22 28.90 29.75 28.90 29.65 4,009,000
2017-05-19 29.05 29.05 28.80 28.90 1,220,000
2017-05-18 29.15 29.30 28.90 28.90 1,860,000
2017-05-17 29.35 29.55 29.20 29.35 2,420,000
2017-05-16 29.30 29.30 29.00 29.30 1,268,000
2017-05-15 29.30 29.45 29.00 29.10 2,766,000
2017-05-12 29.20 29.40 29.10 29.15 1,552,000
2017-05-11 29.00 29.20 29.00 29.20 1,175,000
2017-05-10 28.90 29.00 28.85 29.00 1,121,000
2017-05-09 28.90 28.95 28.75 28.85 983,000
2017-05-08 29.15 29.15 28.80 28.90 1,140,000
2017-05-05 29.05 29.25 28.95 29.15 662,000
2017-05-04 29.10 29.20 28.95 29.20 727,000
2017-05-03 29.35 29.65 29.10 29.10 1,865,000
2017-05-02 29.25 29.30 29.10 29.20 944,000
2017-04-28 29.20 29.25 29.00 29.20 1,451,000
2017-04-27 29.25 29.40 29.10 29.20 1,993,000
2017-04-26 29.10 29.35 29.05 29.20 2,696,000
2017-04-25 28.45 28.95 28.40 28.95 3,010,000
2017-04-24 28.70 28.75 28.20 28.25 2,118,000
2017-04-21 28.85 29.00 28.60 28.75 1,703,000
2017-04-20 28.75 28.90 28.50 28.75 1,090,000
2017-04-19 28.80 29.00 28.70 28.75 1,345,000
2017-04-18 28.50 29.05 28.50 28.80 2,386,000
2017-04-17 28.50 28.60 28.15 28.35 1,359,000
2017-04-14 28.70 28.85 28.50 28.50 1,772,000