最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� historical prices

   Watch this stock

Historical chart

    30.23 
    24.37 
    18.50 
 2015-09-07 2016-08-31 
Daily prices
-
Date Open High Low Close Volume
2016-08-31 28.81 29.77 28.50 29.58 1,672,126
2016-08-30 28.68 28.97 28.36 28.92 1,517,974
2016-08-29 28.60 29.14 28.35 28.46 2,708,059
2016-08-26 29.72 30.13 28.83 28.90 5,418,388
2016-08-25 29.00 30.02 28.20 29.96 4,528,355
2016-08-24 29.59 30.15 28.88 29.06 3,510,213
2016-08-23 28.77 29.75 28.58 29.50 3,272,780
2016-08-22 29.00 29.95 28.30 28.93 5,451,945
2016-08-19 26.66 29.19 26.66 28.82 6,030,525
2016-08-18 27.31 27.53 26.80 27.16 2,392,526
2016-08-17 27.20 27.47 26.92 27.31 2,837,452
2016-08-16 27.65 28.18 27.47 27.47 4,884,014
2016-08-15 26.81 28.39 26.26 27.66 6,529,910
2016-08-12 26.45 26.99 26.33 26.80 2,705,625
2016-08-11 27.35 27.60 26.12 26.45 4,317,370
2016-08-10 27.60 27.89 27.15 27.23 4,024,101
2016-08-09 27.61 28.80 27.60 27.85 5,534,465
2016-08-08 27.34 28.10 27.01 27.81 3,990,677
2016-08-05 27.49 28.14 27.20 27.80 8,034,395
2016-08-04 25.63 28.40 25.57 27.70 9,325,216
2016-08-03 26.10 26.95 25.65 25.90 6,403,698
2016-08-02 25.75 26.99 24.86 26.42 8,378,272
2016-08-01 26.00 26.20 24.66 25.70 8,175,042
2016-07-29 25.78 27.41 25.25 26.46 12,764,916
2016-07-28 23.13 25.52 23.11 25.52 11,368,146
2016-07-27 24.60 24.78 23.00 23.20 6,237,237
2016-07-26 24.70 25.10 24.54 24.80 6,465,433
2016-07-25 22.55 24.84 22.51 24.84 12,217,069
2016-07-22 23.46 23.46 22.51 22.58 2,228,392
2016-07-21 23.24 23.69 23.00 23.25 2,368,299