最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.80 
    27.29 
    23.78 
 2016-04-01 2017-03-30 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2017-03-30 25.42 25.76 24.85 25.14 1,346,282
2017-03-29 26.55 26.75 25.70 25.71 1,209,796
2017-03-28 26.82 26.94 26.55 26.67 501,331
2017-03-27 26.89 26.99 26.31 26.82 620,824
2017-03-24 26.88 27.28 25.98 26.66 1,655,933
2017-03-23 27.71 27.94 26.50 26.88 2,103,573
2017-03-22 28.29 28.29 27.86 28.00 864,483
2017-03-21 28.13 28.76 27.88 28.30 1,521,187
2017-03-20 28.00 28.49 27.48 28.15 1,747,564
2017-03-17 28.80 28.80 27.65 28.11 3,183,370
2017-03-02 27.67 27.75 27.28 27.37 595,687
2017-03-01 27.25 27.72 27.15 27.68 671,028
2017-02-28 27.51 27.85 27.20 27.25 680,643
2017-02-27 27.99 28.22 27.23 27.38 673,990
2017-02-24 28.58 28.58 27.87 27.98 825,033
2017-02-23 28.66 28.66 28.00 28.21 1,048,790
2017-02-22 27.86 28.55 27.80 28.36 1,085,851
2017-02-21 27.96 27.99 27.76 27.80 722,750
2017-02-20 27.61 27.88 27.60 27.76 815,630
2017-02-17 28.00 28.44 27.68 27.75 1,207,488
2017-02-16 27.06 28.00 27.01 27.81 938,989
2017-02-15 27.59 27.59 27.12 27.15 440,101
2017-02-14 27.35 27.78 27.35 27.43 499,437
2017-02-13 27.67 27.67 27.20 27.55 608,983
2017-02-10 28.00 28.00 27.40 27.50 538,410
2017-02-09 27.65 28.13 27.53 27.84 881,708
2017-02-08 27.12 27.99 27.12 27.68 908,115
2017-02-07 27.12 27.67 26.90 27.50 1,137,115
2017-02-06 25.16 27.75 25.16 26.81 1,164,652
2017-02-03 25.67 25.67 25.20 25.38 281,352