最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.23 
    23.98 
    17.74 
 2015-08-24 2016-05-27 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2016-05-27 23.10 24.97 23.10 24.19 2,507,312
2016-05-26 22.90 23.05 21.81 22.86 1,198,993
2016-05-25 23.30 23.55 22.65 22.90 1,562,094
2016-05-24 23.62 23.80 22.75 23.25 2,526,273
2016-05-23 21.64 23.45 21.60 23.45 4,254,512
2016-05-20 20.65 21.48 20.22 21.45 1,674,983
2016-05-19 20.39 20.83 20.10 20.50 1,037,567
2016-05-18 20.88 20.89 20.05 20.30 1,724,124
2016-05-17 21.38 21.38 20.60 20.88 1,522,507
2016-05-16 20.70 21.39 20.18 21.15 2,071,801
2016-05-13 20.10 20.90 20.05 20.84 1,952,842
2016-05-12 20.42 20.66 19.50 20.27 2,439,446
2016-05-11 22.30 22.53 20.10 20.50 5,910,491
2016-05-10 23.23 23.23 22.10 22.32 2,576,525
2016-05-09 22.62 22.62 21.61 22.10 4,206,992
2016-05-06 24.49 24.49 22.76 22.85 3,552,688
2016-05-05 24.36 24.86 24.25 24.49 1,830,247
2016-05-04 25.29 25.45 24.54 24.56 1,991,243
2016-05-03 24.72 25.50 24.62 25.27 2,401,526
2016-04-29 25.31 25.31 24.60 24.85 1,994,457
2016-04-28 24.77 25.08 24.18 25.00 2,737,370
2016-04-27 24.38 25.08 24.28 24.28 2,282,145
2016-04-26 24.09 25.35 23.90 24.60 4,569,401
2016-04-25 23.01 24.48 22.41 23.99 3,868,621
2016-04-22 22.53 23.26 22.20 23.00 2,372,628
2016-04-21 23.15 23.43 22.60 22.70 2,767,680
2016-04-20 24.51 24.82 22.20 23.20 6,758,929
2016-04-19 22.52 24.65 22.52 24.20 6,085,865
2016-04-18 22.37 23.18 21.65 22.51 4,215,409
2016-04-15 22.20 22.68 21.88 22.45 2,984,953