最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.80 
    26.54 
    22.29 
 2016-01-20 2017-01-17 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2017-01-17 26.00 26.01 23.88 24.54 2,003,931
2017-01-16 27.28 27.28 25.02 25.90 1,674,200
2017-01-13 26.90 27.48 26.80 27.07 863,726
2017-01-12 26.78 27.50 26.78 27.03 1,566,674
2017-01-11 26.66 27.49 26.21 27.00 934,403
2017-01-10 26.58 26.88 25.82 26.79 1,352,311
2017-01-09 26.51 27.27 26.33 26.43 942,090
2017-01-06 27.14 27.68 26.88 26.91 755,339
2017-01-05 26.90 27.87 26.57 27.50 1,310,503
2017-01-04 26.95 27.62 26.53 27.36 1,684,117
2017-01-03 25.47 26.87 25.30 26.76 1,672,144
2016-12-30 26.44 26.64 24.71 25.52 2,210,454
2016-12-29 26.40 26.74 26.22 26.43 812,338
2016-12-28 26.90 26.90 26.35 26.49 553,900
2016-12-27 26.75 26.91 26.62 26.73 722,744
2016-12-26 26.90 27.06 26.44 26.79 1,509,508
2016-12-23 28.40 28.47 27.06 27.20 2,128,023
2016-12-22 28.50 28.60 27.83 28.53 1,503,556
2016-12-21 28.42 29.12 27.73 28.26 2,242,812
2016-12-20 29.23 29.54 27.95 28.81 3,787,635
2016-12-19 28.78 30.79 28.10 29.96 5,075,478
2016-12-16 26.31 28.82 26.31 28.50 4,861,698
2016-12-15 27.72 28.50 27.72 27.72 3,171,749
2016-10-11 29.80 31.00 29.42 30.80 3,178,033
2016-10-10 29.55 30.50 29.37 29.64 2,473,518
2016-09-30 29.00 29.31 28.79 29.18 1,145,397
2016-09-29 27.64 29.50 27.64 29.33 2,507,178
2016-09-28 27.63 27.75 27.30 27.75 996,672
2016-09-27 27.11 27.55 27.06 27.50 811,094
2016-09-26 27.54 27.92 27.02 27.29 1,081,549