最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.23 
    23.98 
    17.74 
 2015-08-24 2016-05-03 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2016-05-03 24.72 25.50 24.62 25.27 2,401,526
2016-04-29 25.31 25.31 24.60 24.85 1,994,457
2016-04-28 24.77 25.08 24.18 25.00 2,737,370
2016-04-27 24.38 25.08 24.28 24.28 2,282,145
2016-04-26 24.09 25.35 23.90 24.60 4,569,401
2016-04-25 23.01 24.48 22.41 23.99 3,868,621
2016-04-22 22.53 23.26 22.20 23.00 2,372,628
2016-04-21 23.15 23.43 22.60 22.70 2,767,680
2016-04-20 24.51 24.82 22.20 23.20 6,758,929
2016-04-19 22.52 24.65 22.52 24.20 6,085,865
2016-04-18 22.37 23.18 21.65 22.51 4,215,409
2016-04-15 22.20 22.68 21.88 22.45 2,984,953
2016-04-14 22.37 23.13 21.80 22.20 3,204,144
2016-04-13 21.20 23.00 21.17 22.17 5,799,135
2016-04-12 21.47 21.59 20.82 21.10 2,136,104
2016-04-11 21.20 21.79 21.20 21.38 3,585,751
2016-04-08 21.00 21.39 20.75 21.00 2,679,054
2016-04-07 21.60 21.90 20.73 20.80 2,289,897
2016-04-06 21.50 21.61 21.10 21.60 2,063,782
2016-04-05 20.22 21.75 20.22 21.58 3,473,457
2016-04-01 20.70 21.10 19.90 20.31 2,475,439
2016-03-31 21.49 21.49 20.67 20.81 2,946,606
2016-03-30 20.99 21.25 20.53 21.20 3,553,123
2016-03-29 21.25 21.28 20.11 20.59 2,192,236
2016-03-28 21.85 22.20 20.70 20.90 2,916,005
2016-03-25 21.00 22.00 20.83 21.80 2,310,238
2016-03-24 21.15 22.30 21.01 21.21 3,909,234
2016-03-23 20.83 21.37 20.50 21.14 2,333,419
2016-03-22 21.41 21.41 20.81 20.94 2,880,139
2016-03-21 20.70 22.20 20.32 21.48 5,087,580