最近查询 (30 days)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    11.86 
    10.51 
    9.15 
 2013-04-22 2013-11-15 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2013-11-15 9.25 10.08 9.24 9.80 5,304,105
2013-11-14 9.21 9.40 8.70 9.34 3,001,163
2013-11-13 9.31 9.55 9.20 9.21 3,202,997
2013-11-12 9.40 9.92 9.29 9.50 5,652,012
2013-11-11 9.50 9.51 9.20 9.35 4,964,054
2013-11-08 8.48 9.35 8.31 9.35 4,593,242
2013-11-07 8.60 8.70 8.36 8.50 988,586
2013-11-06 8.80 8.88 8.62 8.62 1,043,241
2013-11-05 8.64 8.85 8.52 8.84 1,519,498
2013-11-04 8.62 8.65 8.45 8.65 829,993
2013-11-01 8.45 8.70 8.29 8.56 1,011,031
2013-10-31 8.49 8.69 8.34 8.45 1,223,356
2013-10-30 8.25 8.56 8.20 8.50 1,660,567
2013-10-29 8.78 8.81 8.05 8.25 2,660,814
2013-10-28 8.82 8.86 8.51 8.67 1,541,218
2013-10-25 9.09 9.22 8.76 8.84 1,642,747
2013-10-24 9.12 9.30 9.12 9.16 1,411,652
2013-10-23 9.70 9.70 9.13 9.17 2,142,915
2013-10-22 9.59 9.75 9.42 9.56 2,884,220
2013-10-21 9.23 9.66 9.17 9.64 2,664,101
2013-10-18 9.20 9.37 9.17 9.22 1,385,904
2013-10-17 9.24 9.38 9.19 9.22 1,915,062
2013-10-16 9.52 9.70 9.13 9.21 3,264,393
2013-10-15 9.80 9.80 9.46 9.51 4,182,849
2013-10-14 9.75 9.99 9.67 9.86 3,381,463
2013-10-11 9.88 9.96 9.60 9.78 3,940,695
2013-10-10 9.45 9.88 9.40 9.80 5,735,782
2013-10-09 9.26 9.55 9.22 9.53 4,664,017
2013-10-08 9.18 9.35 9.10 9.24 2,734,844
2013-09-30 9.30 9.48 9.18 9.25 2,795,966