最近查询 (30 days)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    13.55 
    11.78 
    10.02 
 2013-09-17 2014-09-15 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2014-09-15 12.60 13.57 12.60 13.55 5,209,904
2014-09-12 12.72 13.08 12.60 13.02 3,228,995
2014-09-11 13.12 13.16 12.58 12.66 4,737,703
2014-09-10 13.20 13.49 13.01 13.16 3,958,743
2014-09-09 12.95 13.49 12.95 13.33 6,145,272
2014-09-05 12.51 12.98 12.36 12.79 5,443,566
2014-09-04 12.29 12.61 12.21 12.54 4,764,729
2014-09-03 12.16 12.43 12.02 12.30 5,094,486
2014-09-02 11.79 12.49 11.71 12.15 8,553,322
2014-09-01 11.90 12.30 11.46 11.90 7,709,982
2014-08-21 11.45 11.73 11.37 11.70 4,294,120
2014-08-20 11.62 11.75 11.45 11.50 4,624,344
2014-08-19 11.56 11.78 11.51 11.73 3,238,896
2014-08-18 11.29 11.56 11.25 11.56 3,666,146
2014-08-15 10.97 11.24 10.92 11.23 2,955,441
2014-08-14 11.14 11.24 10.91 10.98 2,498,309
2014-08-13 11.40 11.40 10.95 11.15 4,144,351
2014-08-12 11.39 11.50 11.21 11.40 2,884,312
2014-08-11 11.31 11.68 11.24 11.42 4,753,902
2014-08-08 11.21 11.65 11.19 11.40 6,065,917
2014-08-07 11.28 11.40 11.00 11.25 3,618,768
2014-08-06 11.30 11.38 11.16 11.30 3,245,833
2014-08-05 10.98 11.46 10.81 11.38 5,793,645
2014-08-04 10.90 11.11 10.71 11.03 4,115,899
2014-08-01 10.74 11.29 10.66 10.85 7,930,803
2014-07-31 10.92 10.92 10.70 10.74 3,704,559
2014-07-30 10.75 10.95 10.53 10.92 5,075,768
2014-07-29 11.00 11.00 10.73 10.79 5,841,618
2014-07-28 11.05 11.05 10.65 10.80 7,877,608
2014-07-25 11.30 11.79 10.63 11.00 12,021,007