最近查询 (30 days)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    14.35 
    12.41 
    10.48 
 2014-05-13 2015-01-27 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2015-01-27 10.87 10.96 10.74 10.91 4,286,789
2015-01-26 10.82 10.94 10.71 10.87 4,613,237
2015-01-23 10.85 10.97 10.70 10.85 5,128,956
2015-01-22 10.76 10.90 10.68 10.85 4,918,362
2015-01-21 10.48 10.90 10.43 10.82 8,713,106
2015-01-20 10.23 10.58 10.20 10.55 7,138,387
2015-01-19 10.03 10.43 10.00 10.28 5,526,497
2015-01-16 10.17 10.35 10.16 10.26 3,859,175
2015-01-15 10.13 10.23 10.12 10.18 2,991,345
2015-01-14 10.34 10.34 10.09 10.13 4,010,246
2015-01-13 10.07 10.36 10.07 10.36 5,630,541
2015-01-12 10.32 10.39 9.98 10.07 6,059,104
2015-01-09 10.35 10.60 10.29 10.39 7,060,589
2015-01-08 10.45 11.00 10.45 10.58 13,975,219
2015-01-07 11.48 11.48 11.48 11.48 730,700
2014-11-26 12.85 12.90 12.68 12.76 1,522,511
2014-11-25 12.50 12.87 12.43 12.85 2,422,310
2014-11-24 12.58 12.73 12.46 12.53 1,922,919
2014-11-21 12.32 12.60 12.30 12.46 1,504,968
2014-11-20 12.38 12.49 12.20 12.31 1,688,070
2014-11-19 12.36 12.58 12.30 12.45 1,305,167
2014-11-18 12.31 12.43 12.16 12.39 1,291,220
2014-11-17 11.96 12.50 11.87 12.31 1,573,438
2014-11-14 12.14 12.19 11.80 11.98 2,012,161
2014-11-13 12.33 12.51 12.06 12.24 1,797,740
2014-11-12 12.08 12.40 12.08 12.40 1,390,657
2014-11-11 12.87 12.91 12.03 12.20 3,205,151
2014-11-10 13.18 13.18 12.72 12.88 1,914,910
2014-11-07 13.25 13.40 13.02 13.07 2,005,153
2014-11-06 13.16 13.26 12.93 13.23 1,824,134