最近查询 (30 days)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    14.35 
    12.32 
    10.28 
 2013-10-22 2014-10-20 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2014-10-20 13.38 13.46 13.30 13.46 2,249,968
2014-10-17 13.69 13.85 12.98 13.24 2,505,629
2014-10-16 13.94 14.15 13.77 13.80 1,823,272
2014-10-15 14.17 14.17 13.82 14.07 1,687,696
2014-10-14 14.22 14.38 14.01 14.24 2,095,649
2014-10-13 13.95 14.46 13.47 14.35 4,505,398
2014-10-10 14.30 14.39 13.93 13.97 2,408,879
2014-10-09 13.98 14.42 13.89 14.30 3,410,616
2014-10-08 13.92 14.11 13.72 13.98 2,436,748
2014-09-30 13.78 14.15 13.75 13.91 2,059,213
2014-09-29 13.38 14.14 13.38 13.89 3,224,485
2014-09-26 13.20 13.45 12.92 13.34 1,653,969
2014-09-25 13.51 13.59 13.23 13.26 1,813,806
2014-09-24 13.05 13.48 13.03 13.40 2,403,199
2014-09-23 12.79 13.17 12.79 13.12 1,806,979
2014-09-22 13.05 13.15 12.78 12.84 1,460,657
2014-09-19 12.80 13.20 12.71 13.11 1,984,221
2014-09-18 12.80 13.07 12.65 12.80 2,717,447
2014-09-17 12.87 12.89 12.31 12.64 3,215,039
2014-09-16 13.46 13.54 12.70 12.77 3,837,931
2014-09-15 12.60 13.57 12.60 13.55 5,209,904
2014-09-12 12.72 13.08 12.60 13.02 3,228,995
2014-09-11 13.12 13.16 12.58 12.66 4,737,703
2014-09-10 13.20 13.49 13.01 13.16 3,958,743
2014-09-09 12.95 13.49 12.95 13.33 6,145,272
2014-09-05 12.51 12.98 12.36 12.79 5,443,566
2014-09-04 12.29 12.61 12.21 12.54 4,764,729
2014-09-03 12.16 12.43 12.02 12.30 5,094,486
2014-09-02 11.79 12.49 11.71 12.15 8,553,322
2014-09-01 11.90 12.30 11.46 11.90 7,709,982