最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� historical prices

   Watch this stock

Historical chart

    30.23 
    25.78 
    21.34 
 2015-09-28 2016-09-23 
Daily prices
-
Date Open High Low Close Volume
2016-09-23 28.12 28.30 27.66 27.71 852,901
2016-09-22 28.26 28.26 27.78 28.22 861,302
2016-09-21 27.62 28.26 27.62 27.93 1,459,181
2016-09-20 27.66 27.95 27.45 27.53 646,502
2016-09-19 27.48 27.93 27.12 27.50 840,755
2016-09-14 26.88 27.34 26.80 27.18 663,951
2016-09-13 27.41 27.66 27.10 27.10 1,119,700
2016-09-12 26.40 27.56 26.30 27.28 2,819,256
2016-09-09 28.13 28.13 26.90 26.99 3,128,267
2016-09-08 28.68 28.77 27.81 28.00 1,777,901
2016-09-07 29.30 29.32 28.58 28.71 1,544,380
2016-09-06 28.99 29.30 28.30 29.18 1,841,521
2016-09-05 29.05 29.31 28.51 28.86 2,197,801
2016-09-02 29.50 29.78 29.06 29.06 1,813,865
2016-09-01 29.54 29.83 29.01 29.25 1,352,665
2016-08-31 28.81 29.77 28.50 29.58 1,672,126
2016-08-30 28.68 28.97 28.36 28.92 1,517,974
2016-08-29 28.60 29.14 28.35 28.46 2,708,059
2016-08-26 29.72 30.13 28.83 28.90 5,418,388
2016-08-25 29.00 30.02 28.20 29.96 4,528,355
2016-08-24 29.59 30.15 28.88 29.06 3,510,213
2016-08-23 28.77 29.75 28.58 29.50 3,272,780
2016-08-22 29.00 29.95 28.30 28.93 5,451,945
2016-08-19 26.66 29.19 26.66 28.82 6,030,525
2016-08-18 27.31 27.53 26.80 27.16 2,392,526
2016-08-17 27.20 27.47 26.92 27.31 2,837,452
2016-08-16 27.65 28.18 27.47 27.47 4,884,014
2016-08-15 26.81 28.39 26.26 27.66 6,529,910
2016-08-12 26.45 26.99 26.33 26.80 2,705,625
2016-08-11 27.35 27.60 26.12 26.45 4,317,370