最近查询 (30 days)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    11.73 
    10.55 
    9.37 
 2013-08-29 2014-08-21 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2014-08-21 11.45 11.73 11.37 11.70 4,294,120
2014-08-20 11.62 11.75 11.45 11.50 4,624,344
2014-08-19 11.56 11.78 11.51 11.73 3,238,896
2014-08-18 11.29 11.56 11.25 11.56 3,666,146
2014-08-15 10.97 11.24 10.92 11.23 2,955,441
2014-08-14 11.14 11.24 10.91 10.98 2,498,309
2014-08-13 11.40 11.40 10.95 11.15 4,144,351
2014-08-12 11.39 11.50 11.21 11.40 2,884,312
2014-08-11 11.31 11.68 11.24 11.42 4,753,902
2014-08-08 11.21 11.65 11.19 11.40 6,065,917
2014-08-07 11.28 11.40 11.00 11.25 3,618,768
2014-08-06 11.30 11.38 11.16 11.30 3,245,833
2014-08-05 10.98 11.46 10.81 11.38 5,793,645
2014-08-04 10.90 11.11 10.71 11.03 4,115,899
2014-08-01 10.74 11.29 10.66 10.85 7,930,803
2014-07-31 10.92 10.92 10.70 10.74 3,704,559
2014-07-30 10.75 10.95 10.53 10.92 5,075,768
2014-07-29 11.00 11.00 10.73 10.79 5,841,618
2014-07-28 11.05 11.05 10.65 10.80 7,877,608
2014-07-25 11.30 11.79 10.63 11.00 12,021,007
2014-07-24 10.08 10.90 10.08 10.90 8,519,367
2014-07-23 10.29 10.46 9.90 9.91 2,148,124
2014-07-22 10.06 10.41 10.01 10.29 2,246,447
2014-07-21 10.11 10.11 9.79 10.06 3,166,366
2014-07-18 10.35 10.45 10.11 10.18 1,490,949
2014-07-17 10.24 10.47 10.19 10.37 2,445,920
2014-07-16 10.38 10.53 10.06 10.18 2,580,890
2014-07-15 10.59 10.68 10.35 10.45 2,864,316
2014-07-14 10.34 10.85 10.30 10.68 3,068,626
2014-07-11 10.30 10.52 10.20 10.37 2,360,275