最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P��医�� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.80 
    28.12 
    25.45 
 2016-07-25 2017-07-21 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2017-07-21 26.56 26.94 26.37 26.46 438,300
2017-07-20 27.08 27.08 26.50 26.51 505,900
2017-07-19 26.40 26.86 26.40 26.83 639,281
2017-07-18 26.55 26.80 26.10 26.75 603,240
2017-07-17 28.60 28.60 25.89 26.40 1,327,109
2017-07-14 28.95 28.99 28.15 28.49 754,009
2017-07-13 29.18 29.18 28.58 28.91 754,000
2017-07-12 29.12 29.12 28.35 28.80 850,475
2017-07-11 29.27 29.27 28.55 29.00 968,251
2017-07-10 29.00 29.38 28.71 28.92 1,098,500
2017-07-07 29.15 29.53 28.67 28.93 1,366,060
2017-07-06 27.40 29.29 27.33 29.20 2,206,053
2017-07-05 27.50 27.50 27.19 27.38 537,487
2017-07-04 27.73 27.74 27.19 27.29 710,521
2017-07-03 27.56 27.86 27.50 27.65 714,300
2017-06-30 27.40 27.98 27.40 27.65 865,841
2017-06-29 27.26 27.67 27.26 27.41 473,672
2017-06-28 27.78 27.96 27.13 27.44 620,832
2017-06-27 27.94 28.07 27.68 27.88 706,200
2017-06-26 27.30 28.18 27.23 28.07 779,449
2017-06-23 28.36 28.70 26.65 27.74 3,139,429
2017-06-22 29.02 29.15 28.35 28.53 773,004
2017-06-21 28.80 29.44 28.75 28.90 821,979
2017-06-20 29.55 29.66 28.68 29.05 1,253,740
2017-06-19 28.47 31.00 28.47 29.10 1,984,408
2017-06-16 27.65 28.50 27.40 28.47 1,251,230
2017-06-15 27.35 27.64 27.26 27.49 480,572
2017-06-14 27.46 27.70 27.26 27.32 690,292
2017-06-13 27.22 27.58 27.22 27.51 529,621
2017-06-12 27.29 27.45 26.98 27.34 730,039