最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.23 
    23.98 
    17.74 
 2015-08-24 2016-07-22 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2016-07-22 23.46 23.46 22.51 22.58 2,228,392
2016-07-21 23.24 23.69 23.00 23.25 2,368,299
2016-07-20 23.32 23.40 23.10 23.32 2,048,961
2016-07-19 23.06 23.24 22.81 23.19 2,052,878
2016-07-18 23.00 23.20 22.68 22.91 2,379,579
2016-07-15 22.61 23.11 22.26 22.97 2,512,178
2016-07-14 22.65 22.65 21.94 22.52 2,500,644
2016-07-13 22.42 23.08 22.40 22.53 3,779,871
2016-07-12 22.31 22.45 21.50 22.36 6,121,408
2016-07-11 23.90 23.90 22.50 22.60 6,259,364
2016-07-08 24.40 24.40 23.75 23.83 3,218,022
2016-07-07 23.76 24.50 23.62 23.87 3,509,713
2016-07-06 24.15 24.15 23.55 23.66 2,805,780
2016-07-05 24.23 24.23 23.74 23.91 3,559,564
2016-07-04 23.40 24.38 23.38 24.17 4,850,880
2016-07-01 23.52 23.66 23.01 23.60 4,255,649
2016-06-30 23.50 23.66 23.11 23.35 4,723,863
2016-06-29 22.80 24.67 22.43 23.79 9,922,659
2016-06-28 22.15 22.85 22.01 22.43 2,779,691
2016-06-27 21.69 22.37 21.68 22.34 2,916,402
2016-06-24 22.28 22.40 21.28 21.75 4,321,954
2016-06-23 22.70 22.91 21.91 22.30 3,871,572
2016-06-22 22.60 23.09 21.81 22.91 4,742,345
2016-06-21 24.30 24.63 22.51 22.63 4,473,105
2016-06-20 23.50 24.00 22.80 23.99 3,614,888
2016-06-17 23.01 23.63 22.66 22.86 2,743,811
2016-06-16 23.76 23.76 23.12 23.20 1,867,021
2016-06-15 22.68 23.77 22.50 23.50 2,459,010
2016-06-14 23.16 23.27 22.44 22.69 1,755,807
2016-06-13 23.66 24.04 23.16 23.16 1,822,441