最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.23 
    23.82 
    17.42 
 2015-02-11 2016-02-05 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2016-02-05 24.62 24.85 23.38 23.38 1,850,033
2016-02-04 24.46 24.98 24.31 24.52 2,005,326
2016-02-03 24.60 25.25 23.89 24.46 2,311,584
2016-02-02 24.34 25.68 24.32 25.30 3,792,430
2016-02-01 24.75 25.45 24.00 24.68 3,025,112
2016-01-29 22.80 24.72 22.25 24.72 4,172,784
2016-01-28 23.00 24.05 22.47 22.47 3,690,628
2016-01-27 21.52 23.67 21.00 23.67 4,518,644
2016-01-26 22.90 23.39 21.50 21.52 2,504,302
2016-01-25 22.55 23.48 22.15 23.23 2,614,943
2016-01-22 21.62 22.30 20.28 22.25 3,695,478
2016-01-21 23.00 23.60 21.38 21.40 4,610,910
2016-01-20 24.19 24.48 22.73 23.23 2,874,113
2016-01-19 23.02 24.27 23.02 24.20 3,232,972
2016-01-18 22.00 24.50 21.99 23.43 3,544,183
2016-01-15 22.90 24.60 22.50 23.20 5,284,656
2016-01-14 20.35 23.07 20.32 23.06 4,130,143
2016-01-13 20.95 22.64 20.60 20.97 5,047,142
2016-01-12 19.33 21.00 19.05 20.66 5,080,604
2016-01-11 21.39 22.00 20.14 20.14 4,520,648
2016-01-08 23.54 23.95 21.30 22.38 4,714,366
2016-01-07 25.01 25.22 23.04 23.04 677,200
2016-01-06 25.75 26.35 24.11 25.60 4,713,048
2016-01-05 24.95 27.49 23.95 25.34 4,866,744
2016-01-04 29.37 29.37 26.60 26.60 3,037,328
2015-12-31 30.40 30.94 29.43 29.56 3,010,414
2015-12-30 30.44 31.43 29.70 30.15 2,121,114
2015-12-29 30.60 30.60 29.08 29.87 2,466,141
2015-12-28 29.95 31.58 29.15 30.23 4,065,981
2015-12-25 29.61 30.39 29.00 29.68 1,702,303