最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.80 
    26.54 
    22.29 
 2016-02-29 2017-02-24 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2017-02-24 28.58 28.58 27.87 27.98 825,033
2017-02-23 28.66 28.66 28.00 28.21 1,048,790
2017-02-22 27.86 28.55 27.80 28.36 1,085,851
2017-02-21 27.96 27.99 27.76 27.80 722,750
2017-02-20 27.61 27.88 27.60 27.76 815,630
2017-02-17 28.00 28.44 27.68 27.75 1,207,488
2017-02-16 27.06 28.00 27.01 27.81 938,989
2017-02-15 27.59 27.59 27.12 27.15 440,101
2017-02-14 27.35 27.78 27.35 27.43 499,437
2017-02-13 27.67 27.67 27.20 27.55 608,983
2017-02-10 28.00 28.00 27.40 27.50 538,410
2017-02-09 27.65 28.13 27.53 27.84 881,708
2017-02-08 27.12 27.99 27.12 27.68 908,115
2017-02-07 27.12 27.67 26.90 27.50 1,137,115
2017-02-06 25.16 27.75 25.16 26.81 1,164,652
2017-02-03 25.67 25.67 25.20 25.38 281,352
2017-01-26 25.46 25.66 25.30 25.48 368,400
2017-01-25 25.09 25.59 24.72 25.27 655,990
2017-01-24 25.17 25.20 24.66 24.79 463,600
2017-01-23 24.71 24.98 24.20 24.80 551,481
2017-01-20 23.76 25.00 23.76 24.70 1,046,569
2017-01-19 24.10 24.24 23.70 23.76 951,300
2017-01-18 24.81 24.95 23.60 24.00 1,318,452
2017-01-17 26.00 26.01 23.88 24.54 2,003,931
2017-01-16 27.28 27.28 25.02 25.90 1,674,200
2017-01-13 26.90 27.48 26.80 27.07 863,726
2017-01-12 26.78 27.50 26.78 27.03 1,566,674
2017-01-11 26.66 27.49 26.21 27.00 934,403
2017-01-10 26.58 26.88 25.82 26.79 1,352,311
2017-01-09 26.51 27.27 26.33 26.43 942,090