最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    19.23 
    16.18 
    13.12 
 2014-09-01 2015-08-28 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2015-08-28 12.95 13.89 12.69 13.89 13,352,097
2015-08-27 13.25 14.31 12.62 12.63 19,254,762
2015-08-26 14.02 14.65 14.02 14.02 21,883,666
2015-08-25 15.58 15.58 15.58 15.58 104,200
2015-08-24 17.31 17.31 17.31 17.31 296,900
2015-04-03 18.51 19.92 18.03 19.23 10,697,510
2015-04-02 16.31 18.11 16.31 18.11 6,272,574
2015-04-01 16.15 16.78 16.15 16.46 4,625,596
2015-03-31 16.51 16.89 15.86 16.15 3,802,095
2015-03-30 15.97 16.96 15.69 16.38 6,682,957
2015-03-27 14.56 16.09 14.50 15.98 6,916,381
2015-03-26 15.20 15.27 14.46 14.63 4,077,507
2015-03-25 15.38 15.59 15.13 15.29 3,076,042
2015-03-24 15.78 15.98 15.01 15.39 4,305,164
2015-03-23 15.21 15.94 15.01 15.79 3,299,697
2015-03-20 14.88 15.26 14.78 15.20 2,835,856
2015-03-19 14.60 14.98 14.48 14.90 3,352,890
2015-03-18 14.43 14.80 14.22 14.69 3,630,002
2015-03-17 14.57 14.84 14.27 14.43 5,586,962
2015-03-16 14.68 14.69 14.20 14.51 4,635,994
2015-03-13 13.83 13.90 13.52 13.83 2,370,348
2015-03-12 14.00 14.07 13.50 13.90 4,381,168
2015-03-11 13.91 14.16 13.66 13.93 2,909,703
2015-03-10 13.29 13.93 13.19 13.92 3,945,756
2015-03-09 13.05 13.58 12.77 13.37 4,027,241
2015-03-06 13.01 13.33 12.78 13.05 3,246,668
2015-03-05 12.44 13.42 12.44 13.01 7,667,363
2015-03-04 12.32 12.55 12.21 12.42 2,382,814
2015-03-03 12.16 12.37 11.97 12.29 2,996,666
2015-03-02 11.96 12.62 11.92 12.26 3,372,737