最近查询 (30 days)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    15.98 
    13.50 
    11.02 
 2014-05-13 2015-03-27 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2015-03-27 14.56 16.09 14.50 15.98 6,916,381
2015-03-26 15.20 15.27 14.46 14.63 4,077,507
2015-03-25 15.38 15.59 15.13 15.29 3,076,042
2015-03-24 15.78 15.98 15.01 15.39 4,305,164
2015-03-23 15.21 15.94 15.01 15.79 3,299,697
2015-03-20 14.88 15.26 14.78 15.20 2,835,856
2015-03-19 14.60 14.98 14.48 14.90 3,352,890
2015-03-18 14.43 14.80 14.22 14.69 3,630,002
2015-03-17 14.57 14.84 14.27 14.43 5,586,962
2015-03-16 14.68 14.69 14.20 14.51 4,635,994
2015-03-13 13.83 13.90 13.52 13.83 2,370,348
2015-03-12 14.00 14.07 13.50 13.90 4,381,168
2015-03-11 13.91 14.16 13.66 13.93 2,909,703
2015-03-10 13.29 13.93 13.19 13.92 3,945,756
2015-03-09 13.05 13.58 12.77 13.37 4,027,241
2015-03-06 13.01 13.33 12.78 13.05 3,246,668
2015-03-05 12.44 13.42 12.44 13.01 7,667,363
2015-03-04 12.32 12.55 12.21 12.42 2,382,814
2015-03-03 12.16 12.37 11.97 12.29 2,996,666
2015-03-02 11.96 12.62 11.92 12.26 3,372,737
2015-02-27 11.93 12.08 11.82 11.97 1,987,921
2015-02-26 11.79 11.95 11.74 11.93 1,767,503
2015-02-25 11.55 11.92 11.40 11.86 2,829,317
2015-02-17 11.65 11.75 11.42 11.56 1,786,346
2015-02-16 11.57 11.80 11.55 11.73 2,606,090
2015-02-13 11.18 11.88 11.18 11.57 6,494,242
2015-02-12 10.98 11.24 10.93 11.18 2,405,969
2015-02-11 10.77 11.09 10.76 11.01 2,622,082
2015-02-10 10.47 10.77 10.45 10.75 1,746,094
2015-02-09 10.45 10.58 10.33 10.50 1,812,363