最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    30.23 
    23.98 
    17.74 
 2015-08-24 2016-06-28 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2016-06-28 22.15 22.85 22.01 22.43 2,779,691
2016-06-27 21.69 22.37 21.68 22.34 2,916,402
2016-06-24 22.28 22.40 21.28 21.75 4,321,954
2016-06-23 22.70 22.91 21.91 22.30 3,871,572
2016-06-22 22.60 23.09 21.81 22.91 4,742,345
2016-06-21 24.30 24.63 22.51 22.63 4,473,105
2016-06-20 23.50 24.00 22.80 23.99 3,614,888
2016-06-17 23.01 23.63 22.66 22.86 2,743,811
2016-06-16 23.76 23.76 23.12 23.20 1,867,021
2016-06-15 22.68 23.77 22.50 23.50 2,459,010
2016-06-14 23.16 23.27 22.44 22.69 1,755,807
2016-06-13 23.66 24.04 23.16 23.16 1,822,441
2016-06-08 24.52 24.69 23.61 23.95 2,585,835
2016-06-07 25.09 25.09 24.19 24.73 2,342,603
2016-06-06 24.41 25.60 24.06 24.87 4,195,204
2016-06-03 24.01 24.75 24.00 24.06 2,450,394
2016-06-02 24.39 24.39 23.66 24.00 3,215,159
2016-06-01 24.93 24.93 24.15 24.40 2,660,514
2016-05-31 23.98 24.76 23.85 24.63 2,872,050
2016-05-30 24.30 24.30 23.50 24.00 2,360,080
2016-05-27 23.10 24.97 23.10 24.19 2,507,312
2016-05-26 22.90 23.05 21.81 22.86 1,198,993
2016-05-25 23.30 23.55 22.65 22.90 1,562,094
2016-05-24 23.62 23.80 22.75 23.25 2,526,273
2016-05-23 21.64 23.45 21.60 23.45 4,254,512
2016-05-20 20.65 21.48 20.22 21.45 1,674,983
2016-05-19 20.39 20.83 20.10 20.50 1,037,567
2016-05-18 20.88 20.89 20.05 20.30 1,724,124
2016-05-17 21.38 21.38 20.60 20.88 1,522,507
2016-05-16 20.70 21.39 20.18 21.15 2,071,801