最近查询 (30 days)

您近期没有浏览任何股票
chg | %

�P�e�ͪ� ��历�v数�u

   关�`���Ѳ�

历�v图��

    14.35 
    12.41 
    10.48 
 2014-05-13 2014-11-26 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2014-11-26 12.85 12.90 12.68 12.76 1,522,511
2014-11-25 12.50 12.87 12.43 12.85 2,422,310
2014-11-24 12.58 12.73 12.46 12.53 1,922,919
2014-11-21 12.32 12.60 12.30 12.46 1,504,968
2014-11-20 12.38 12.49 12.20 12.31 1,688,070
2014-11-19 12.36 12.58 12.30 12.45 1,305,167
2014-11-18 12.31 12.43 12.16 12.39 1,291,220
2014-11-17 11.96 12.50 11.87 12.31 1,573,438
2014-11-14 12.14 12.19 11.80 11.98 2,012,161
2014-11-13 12.33 12.51 12.06 12.24 1,797,740
2014-11-12 12.08 12.40 12.08 12.40 1,390,657
2014-11-11 12.87 12.91 12.03 12.20 3,205,151
2014-11-10 13.18 13.18 12.72 12.88 1,914,910
2014-11-07 13.25 13.40 13.02 13.07 2,005,153
2014-11-06 13.16 13.26 12.93 13.23 1,824,134
2014-11-05 13.01 13.24 12.92 13.18 2,105,625
2014-11-04 13.17 13.27 13.08 13.11 1,786,453
2014-11-03 13.16 13.25 13.00 13.22 3,107,790
2014-10-31 13.31 13.45 12.90 13.01 2,210,602
2014-10-30 12.97 13.49 12.92 13.27 3,304,783
2014-10-29 12.76 13.05 12.76 12.95 2,907,265
2014-10-28 12.40 12.80 12.40 12.71 3,586,738
2014-10-27 12.09 12.43 12.02 12.27 2,426,417
2014-10-24 13.00 13.11 12.23 12.31 6,601,435
2014-10-23 13.00 14.03 13.00 13.23 16,126,217
2014-10-22 13.05 13.19 12.62 12.75 2,821,119
2014-10-21 13.48 13.50 13.08 13.12 1,758,090
2014-10-20 13.38 13.46 13.30 13.46 2,249,968
2014-10-17 13.69 13.85 12.98 13.24 2,505,629
2014-10-16 13.94 14.15 13.77 13.80 1,823,272